Zypto Token Historical Data

ZYPTO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00336
-0.01%
$ 3.36 million $ 37,471
Jan 24, 11 PM $ 0.00336
-0.29%
$ 3.36 million $ 37,540
Jan 24, 10 PM $ 0.00337
+0.00%
$ 3.37 million $ 37,298
Jan 24, 9 PM $ 0.00336
-0.30%
$ 3.36 million $ 37,261
Jan 24, 8 PM $ 0.00337
+0.30%
$ 3.37 million $ 38,117
Jan 24, 7 PM $ 0.00336
-0.30%
$ 3.36 million $ 38,667
Jan 24, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 38,608
Jan 24, 5 PM $ 0.00337
+0.00%
$ 3.37 million $ 38,750
Jan 24, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 39,133
Jan 24, 3 PM $ 0.00337
+0.00%
$ 3.37 million $ 39,427
Jan 24, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 39,449
Jan 24, 1 PM $ 0.00337
-0.01%
$ 3.37 million $ 39,613
Jan 24, 12 PM $ 0.00337
+0.00%
$ 3.37 million $ 39,611
Jan 24, 11 AM $ 0.00337
+0.01%
$ 3.37 million $ 39,586
Jan 24, 10 AM $ 0.00337
+0.00%
$ 3.37 million $ 39,444
Jan 24, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 39,493
Jan 24, 8 AM $ 0.00337
+0.00%
$ 3.37 million $ 39,630
Jan 24, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 41,544
Jan 24, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 41,537
Jan 24, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 41,471
Jan 24, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 41,519
Jan 24, 3 AM $ 0.00337
-0.04%
$ 3.37 million $ 41,523
Jan 24, 2 AM $ 0.00337
+0.29%
$ 3.37 million $ 41,497
Jan 24, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 41,497
Jan 24, 12 AM $ 0.00336
-0.29%
$ 3.36 million $ 41,414
Jan 23, 11 PM $ 0.00336
-0.25%
$ 3.36 million $ 41,302
Jan 23, 10 PM $ 0.00337
+0.30%
$ 3.37 million $ 41,196
Jan 23, 9 PM $ 0.00335
-0.06%
$ 3.35 million $ 41,147
Jan 23, 8 PM $ 0.00335
-0.53%
$ 3.35 million $ 41,265
Jan 23, 7 PM $ 0.00336
-1.21%
$ 3.36 million $ 40,200
Jan 23, 6 PM $ 0.00341
+0.29%
$ 3.41 million $ 40,041
Jan 23, 5 PM $ 0.00341
+2.12%
$ 3.41 million $ 39,817
Jan 23, 4 PM $ 0.00335
+0.61%
$ 3.35 million $ 39,430
Jan 23, 3 PM $ 0.00332
+1.22%
$ 3.32 million $ 39,212
Jan 23, 2 PM $ 0.00329
-0.62%
$ 3.29 million $ 39,138
Jan 23, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 39,074
Jan 23, 12 PM $ 0.00331
-0.30%
$ 3.31 million $ 39,106
Jan 23, 11 AM $ 0.00333
+0.01%
$ 3.33 million $ 39,153
Jan 23, 10 AM $ 0.00333
+0.30%
$ 3.33 million $ 38,741
Jan 23, 9 AM $ 0.00331
-0.30%
$ 3.31 million $ 38,821
Jan 23, 8 AM $ 0.00332
-0.90%
$ 3.32 million $ 38,868
Jan 23, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 39,024
Jan 23, 6 AM $ 0.00334
-0.89%
$ 3.34 million $ 39,008
Jan 23, 5 AM $ 0.00337
-0.30%
$ 3.37 million $ 39,026
Jan 23, 4 AM $ 0.00338
+0.60%
$ 3.38 million $ 39,122
Jan 23, 3 AM $ 0.00336
+0.29%
$ 3.36 million $ 39,102
Jan 23, 2 AM $ 0.00336
-0.29%
$ 3.36 million $ 39,148
Jan 23, 1 AM $ 0.00337
+0.30%
$ 3.37 million $ 38,964
Jan 23, 12 AM $ 0.00335
+0.00%
$ 3.35 million $ 38,993
Jan 22, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 39,096