Zypto Token Historical Data

ZYPTO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00406
+1.11%
$ 4.06 million $ 82,595
Oct 20, 9 PM $ 0.00402
+0.39%
$ 4.03 million $ 82,486
Oct 20, 8 PM $ 0.004
+0.26%
$ 4 million $ 82,365
Oct 20, 7 PM $ 0.00399
-0.01%
$ 4 million $ 83,124
Oct 20, 6 PM $ 0.00399
+0.50%
$ 3.99 million $ 82,717
Oct 20, 5 PM $ 0.00397
-0.11%
$ 3.97 million $ 82,950
Oct 20, 4 PM $ 0.00398
-1.80%
$ 3.98 million $ 82,746
Oct 20, 3 PM $ 0.00405
-0.60%
$ 4.06 million $ 82,816
Oct 20, 2 PM $ 0.00408
+0.00%
$ 4.08 million $ 83,029
Oct 20, 1 PM $ 0.00408
+0.14%
$ 4.07 million $ 83,015
Oct 20, 12 PM $ 0.00407
+0.00%
$ 4.07 million $ 83,202
Oct 20, 11 AM $ 0.00407
+0.25%
$ 4.07 million $ 83,387
Oct 20, 10 AM $ 0.00406
-0.38%
$ 4.06 million $ 83,475
Oct 20, 9 AM $ 0.00408
-0.10%
$ 4.08 million $ 80,915
Oct 20, 8 AM $ 0.00408
-0.24%
$ 4.08 million $ 80,842
Oct 20, 7 AM $ 0.00409
-0.63%
$ 4.09 million $ 80,735
Oct 20, 6 AM $ 0.00412
-0.26%
$ 4.12 million $ 80,473
Oct 20, 5 AM $ 0.00413
+0.49%
$ 4.13 million $ 79,465
Oct 20, 4 AM $ 0.00411
+0.49%
$ 4.11 million $ 79,325
Oct 20, 3 AM $ 0.00409
+1.89%
$ 4.09 million $ 79,505
Oct 20, 2 AM $ 0.00401
+0.11%
$ 4.01 million $ 79,284
Oct 20, 1 AM $ 0.00401
+0.14%
$ 4.01 million $ 79,245
Oct 20, 12 AM $ 0.004
-1.09%
$ 4 million $ 79,093
Oct 19, 11 PM $ 0.00404
-0.99%
$ 4.04 million $ 79,007
Oct 19, 10 PM $ 0.00408
+0.76%
$ 4.08 million $ 78,397
Oct 19, 9 PM $ 0.00405
-0.55%
$ 4.05 million $ 79,237
Oct 19, 8 PM $ 0.00408
+0.23%
$ 4.08 million $ 78,147
Oct 19, 7 PM $ 0.00407
-2.66%
$ 4.07 million $ 76,902
Oct 19, 6 PM $ 0.00418
+0.14%
$ 4.18 million $ 76,867
Oct 19, 5 PM $ 0.00418
+0.24%
$ 4.18 million $ 76,428
Oct 19, 4 PM $ 0.00417
+1.02%
$ 4.17 million $ 75,901
Oct 19, 3 PM $ 0.00412
-0.34%
$ 4.12 million $ 75,370
Oct 19, 2 PM $ 0.00414
+0.98%
$ 4.14 million $ 74,913
Oct 19, 1 PM $ 0.0041
+1.24%
$ 4.1 million $ 74,572
Oct 19, 12 PM $ 0.00405
-0.14%
$ 4.05 million $ 73,861
Oct 19, 11 AM $ 0.00405
-1.75%
$ 4.05 million $ 73,467
Oct 19, 10 AM $ 0.00402
-0.24%
$ 4.02 million $ 73,371
Oct 19, 9 AM $ 0.00403
+1.36%
$ 4.03 million $ 75,111
Oct 19, 8 AM $ 0.00398
-0.35%
$ 3.98 million $ 74,906
Oct 19, 7 AM $ 0.004
+0.26%
$ 4 million $ 74,675
Oct 19, 6 AM $ 0.00399
-0.64%
$ 3.99 million $ 74,391
Oct 19, 5 AM $ 0.00402
-0.63%
$ 4.02 million $ 74,024
Oct 19, 4 AM $ 0.00404
-0.10%
$ 4.04 million $ 73,489
Oct 19, 3 AM $ 0.00405
+1.00%
$ 4.04 million $ 72,603
Oct 19, 2 AM $ 0.00401
+0.00%
$ 4.01 million $ 72,359
Oct 19, 1 AM $ 0.00401
-0.14%
$ 4.01 million $ 71,987
Oct 19, 12 AM $ 0.00401
-0.49%
$ 4.01 million $ 71,736
Oct 18, 11 PM $ 0.00403
-1.19%
$ 4.03 million $ 71,280
Oct 18, 10 PM $ 0.00408
+1.21%
$ 4.08 million $ 71,554
Oct 18, 9 PM $ 0.00403
+0.37%
$ 4.03 million $ 70,224