Zypto Token Historical Data

ZYPTO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00408
+1.21%
$ 4.08 million $ 71,554
Oct 18, 9 PM $ 0.00403
+0.37%
$ 4.03 million $ 70,224
Oct 18, 8 PM $ 0.00402
+4.60%
$ 4.02 million $ 70,800
Oct 18, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 70,878
Oct 18, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 70,905
Oct 18, 5 PM $ 0.00384
+0.52%
$ 3.84 million $ 70,729
Oct 18, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 70,870
Oct 18, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 70,822
Oct 18, 2 PM $ 0.00382
+0.26%
$ 3.82 million $ 70,522
Oct 18, 1 PM $ 0.00381
+0.53%
$ 3.81 million $ 70,298
Oct 18, 12 PM $ 0.00379
+0.12%
$ 3.79 million $ 70,065
Oct 18, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 69,780
Oct 18, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 69,717
Oct 18, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 69,547
Oct 18, 8 AM $ 0.00379
+2.71%
$ 3.79 million $ 69,351
Oct 18, 7 AM $ 0.00369
+0.54%
$ 3.69 million $ 69,328
Oct 18, 6 AM $ 0.00367
+0.15%
$ 3.67 million $ 68,475
Oct 18, 5 AM $ 0.00366
+0.40%
$ 3.66 million $ 68,380
Oct 18, 4 AM $ 0.00365
-0.67%
$ 3.65 million $ 68,751
Oct 18, 3 AM $ 0.00367
+0.55%
$ 3.67 million $ 69,194
Oct 18, 2 AM $ 0.00365
-0.40%
$ 3.65 million $ 69,322
Oct 18, 1 AM $ 0.00366
+0.67%
$ 3.66 million $ 69,576
Oct 18, 12 AM $ 0.00364
+0.28%
$ 3.64 million $ 69,575
Oct 17, 11 PM $ 0.00363
-0.55%
$ 3.63 million $ 69,899
Oct 17, 10 PM $ 0.00365
-0.70%
$ 3.65 million $ 70,049
Oct 17, 9 PM $ 0.00368
+0.42%
$ 3.68 million $ 70,226
Oct 17, 8 PM $ 0.00366
-0.42%
$ 3.66 million $ 70,403
Oct 17, 7 PM $ 0.00368
-2.24%
$ 3.68 million $ 70,476
Oct 17, 6 PM $ 0.00376
+0.27%
$ 3.76 million $ 70,582
Oct 17, 5 PM $ 0.00375
+0.81%
$ 3.75 million $ 70,752
Oct 17, 4 PM $ 0.00372
-0.39%
$ 3.72 million $ 70,739
Oct 17, 3 PM $ 0.00373
+6.71%
$ 3.73 million $ 71,072
Oct 17, 2 PM $ 0.0035
-1.13%
$ 3.5 million $ 71,493
Oct 17, 1 PM $ 0.00354
+0.89%
$ 3.54 million $ 71,878
Oct 17, 12 PM $ 0.0035
-2.26%
$ 3.5 million $ 72,369
Oct 17, 11 AM $ 0.00359
+1.86%
$ 3.59 million $ 72,791
Oct 17, 10 AM $ 0.00352
-0.44%
$ 3.52 million $ 73,231
Oct 17, 9 AM $ 0.00354
+1.14%
$ 3.54 million $ 73,807
Oct 17, 8 AM $ 0.0035
-1.29%
$ 3.5 million $ 74,174
Oct 17, 7 AM $ 0.00355
-1.63%
$ 3.55 million $ 74,444
Oct 17, 6 AM $ 0.0036
-1.94%
$ 3.6 million $ 75,711
Oct 17, 5 AM $ 0.00368
-0.39%
$ 3.68 million $ 76,028
Oct 17, 4 AM $ 0.00369
-0.54%
$ 3.69 million $ 76,082
Oct 17, 3 AM $ 0.00371
+0.27%
$ 3.71 million $ 76,096
Oct 17, 2 AM $ 0.0037
+0.15%
$ 3.7 million $ 76,223
Oct 17, 1 AM $ 0.00369
-2.01%
$ 3.69 million $ 76,231
Oct 17, 12 AM $ 0.00377
+0.80%
$ 3.77 million $ 76,464
Oct 16, 11 PM $ 0.00374
+1.58%
$ 3.74 million $ 76,638
Oct 16, 10 PM $ 0.00368
-0.40%
$ 3.68 million $ 77,152
Oct 16, 9 PM $ 0.0037
+0.82%
$ 3.7 million $ 78,224