Zypto Token Historical Data

ZYPTO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0037
+0.82%
$ 3.7 million $ 78,224
Oct 16, 8 PM $ 0.00367
-0.57%
$ 3.66 million $ 78,210
Oct 16, 7 PM $ 0.00369
-0.77%
$ 3.69 million $ 78,379
Oct 16, 6 PM $ 0.00372
-1.59%
$ 3.71 million $ 78,524
Oct 16, 5 PM $ 0.00378
-0.76%
$ 3.77 million $ 78,741
Oct 16, 4 PM $ 0.0038
+1.22%
$ 3.8 million $ 78,571
Oct 16, 3 PM $ 0.00376
-2.84%
$ 3.76 million $ 77,949
Oct 16, 2 PM $ 0.00387
-0.11%
$ 3.87 million $ 77,096
Oct 16, 1 PM $ 0.00388
-0.77%
$ 3.87 million $ 76,218
Oct 16, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 74,643
Oct 16, 11 AM $ 0.00391
+0.15%
$ 3.91 million $ 74,274
Oct 16, 10 AM $ 0.0039
+0.67%
$ 3.9 million $ 75,732
Oct 16, 9 AM $ 0.00388
+0.89%
$ 3.88 million $ 72,341
Oct 16, 8 AM $ 0.00384
-0.22%
$ 3.85 million $ 69,137
Oct 16, 7 AM $ 0.00385
-1.13%
$ 3.85 million $ 65,947
Oct 16, 6 AM $ 0.00388
+1.19%
$ 3.88 million $ 62,985
Oct 16, 5 AM $ 0.00384
-0.30%
$ 3.84 million $ 60,002
Oct 16, 4 AM $ 0.00385
-0.41%
$ 3.85 million $ 56,816
Oct 16, 3 AM $ 0.00387
-0.22%
$ 3.87 million $ 54,069
Oct 16, 2 AM $ 0.00388
+0.62%
$ 3.88 million $ 51,157
Oct 16, 1 AM $ 0.00386
-0.08%
$ 3.86 million $ 48,545
Oct 16, 12 AM $ 0.00386
-0.54%
$ 3.86 million $ 46,823
Oct 15, 11 PM $ 0.00388
-1.40%
$ 3.88 million $ 48,082
Oct 15, 10 PM $ 0.00393
+5.21%
$ 3.93 million $ 44,484
Oct 15, 9 PM $ 0.00374
-0.41%
$ 3.74 million $ 40,467
Oct 15, 8 PM $ 0.00376
-0.41%
$ 3.75 million $ 37,417
Oct 15, 7 PM $ 0.00377
-0.67%
$ 3.77 million $ 34,197
Oct 15, 6 PM $ 0.0038
+0.64%
$ 3.79 million $ 31,489
Oct 15, 5 PM $ 0.00377
+0.94%
$ 3.77 million $ 29,159
Oct 15, 4 PM $ 0.00373
-0.31%
$ 3.74 million $ 26,898
Oct 15, 3 PM $ 0.00372
-2.35%
$ 3.71 million $ 26,614
Oct 15, 2 PM $ 0.0038
-2.13%
$ 3.8 million $ 31,119
Oct 15, 1 PM $ 0.00388
-0.87%
$ 3.88 million $ 29,275
Oct 15, 12 PM $ 0.00391
-0.85%
$ 3.91 million $ 28,563
Oct 15, 11 AM $ 0.00394
+6.64%
$ 3.94 million $ 27,066
Oct 15, 10 AM $ 0.0037
+0.28%
$ 3.7 million $ 22,236
Oct 15, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 22,437
Oct 15, 8 AM $ 0.00368
-0.41%
$ 3.68 million $ 22,437
Oct 15, 7 AM $ 0.0039
+3.17%
$ 3.9 million $ 19,941
Oct 15, 6 AM $ 0.00378
+7.08%
$ 3.78 million $ 20,152
Oct 15, 5 AM $ 0.00353
+2.32%
$ 3.53 million $ 19,936
Oct 15, 4 AM $ 0.00345
-1.15%
$ 3.49 million $ 19,908
Oct 15, 3 AM $ 0.00345
-1.43%
$ 3.45 million $ 19,493
Oct 15, 2 AM $ 0.0035
-1.39%
$ 3.5 million $ 19,264
Oct 15, 1 AM $ 0.00355
+1.77%
$ 3.55 million $ 21,287
Oct 15, 12 AM $ 0.00344
-14.54%
$ 3.44 million $ 19,801
Oct 14, 11 PM $ 0.00402
+1.95%
$ 4.02 million $ 15,172
Oct 14, 10 PM $ 0.00394
-0.21%
$ 3.94 million $ 15,162
Oct 14, 9 PM $ 0.00395
-2.67%
$ 3.95 million $ 15,025
Oct 14, 8 PM $ 0.00406
+2.36%
$ 4.06 million $ 15,056