Zypto Token Historical Data

ZYPTO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00395
-2.67%
$ 3.95 million $ 15,025
Oct 14, 8 PM $ 0.00406
+2.36%
$ 4.06 million $ 15,056
Oct 14, 7 PM $ 0.00397
+1.69%
$ 3.97 million $ 15,188
Oct 14, 6 PM $ 0.0039
+2.00%
$ 3.9 million $ 16,428
Oct 14, 5 PM $ 0.00382
+3.44%
$ 3.82 million $ 17,121
Oct 14, 4 PM $ 0.0037
-3.99%
$ 3.7 million $ 18,428
Oct 14, 3 PM $ 0.00453
+1.04%
$ 4.53 million $ 886
Oct 14, 2 PM $ 0.00448
+0.01%
$ 4.48 million $ 13,371
Oct 14, 1 PM $ 0.00448
+1.65%
$ 4.48 million $ 15,260
Oct 14, 12 PM $ 0.00441
-8.59%
$ 4.41 million $ 15,841
Oct 14, 11 AM $ 0.00482
-0.02%
$ 4.82 million $ 21,498
Oct 14, 10 AM $ 0.00482
-2.19%
$ 4.82 million $ 24,056
Oct 14, 9 AM $ 0.00493
-0.01%
$ 4.93 million $ 24,924
Oct 14, 8 AM $ 0.00493
+0.64%
$ 4.93 million $ 26,865
Oct 14, 7 AM $ 0.0049
-0.65%
$ 5.09 million $ 28,168
Oct 14, 6 AM $ 0.00493
-1.76%
$ 4.93 million $ 29,305
Oct 14, 5 AM $ 0.00502
-0.10%
$ 5.02 million $ 30,388
Oct 14, 4 AM $ 0.00503
-0.57%
$ 5.03 million $ 33,565
Oct 14, 3 AM $ 0.00506
-1.14%
$ 5.06 million $ 36,493
Oct 14, 2 AM $ 0.00512
+0.10%
$ 5.12 million $ 40,340
Oct 14, 1 AM $ 0.00511
+0.09%
$ 5.11 million $ 44,254
Oct 14, 12 AM $ 0.00511
+0.06%
$ 5.11 million $ 47,967
Oct 13, 11 PM $ 0.0051
+0.07%
$ 5.1 million $ 51,316
Oct 13, 10 PM $ 0.0051
+0.08%
$ 5.1 million $ 56,560
Oct 13, 9 PM $ 0.0051
-0.03%
$ 5.1 million $ 62,159
Oct 13, 8 PM $ 0.0051
-0.34%
$ 5.1 million $ 68,246
Oct 13, 7 PM $ 0.00511
+1.20%
$ 5.11 million $ 73,551
Oct 13, 6 PM $ 0.00506
+0.20%
$ 5.06 million $ 77,885
Oct 13, 5 PM $ 0.00505
-0.31%
$ 5.05 million $ 81,581
Oct 13, 4 PM $ 0.00506
+0.92%
$ 5.06 million $ 86,519
Oct 13, 3 PM $ 0.00502
-0.09%
$ 5.01 million $ 91,243
Oct 13, 2 PM $ 0.00502
-0.37%
$ 4.99 million $ 97,770
Oct 13, 1 PM $ 0.00504
+0.22%
$ 5.04 million $ 97,367
Oct 13, 12 PM $ 0.00503
+0.67%
$ 5.03 million $ 96,885
Oct 13, 11 AM $ 0.00499
-0.30%
$ 5 million $ 92,484
Oct 13, 10 AM $ 0.00502
-0.32%
$ 5.01 million $ 91,318
Oct 13, 9 AM $ 0.00504
+0.09%
$ 5.03 million $ 109,830
Oct 13, 8 AM $ 0.00504
+0.00%
$ 5.04 million $ 108,885
Oct 13, 7 AM $ 0.00505
+0.38%
$ 5.05 million $ 108,824
Oct 13, 6 AM $ 0.00504
+0.06%
$ 5.04 million $ 108,858
Oct 13, 5 AM $ 0.00504
-0.21%
$ 5.04 million $ 109,029
Oct 13, 4 AM $ 0.00505
-0.71%
$ 5.05 million $ 107,016
Oct 13, 3 AM $ 0.00508
+0.88%
$ 5.08 million $ 105,161
Oct 13, 2 AM $ 0.00503
-0.28%
$ 5.03 million $ 85,323
Oct 13, 1 AM $ 0.00505
+0.26%
$ 5.04 million $ 82,260
Oct 13, 12 AM $ 0.00506
+0.41%
$ 5.08 million $ 97,397
Oct 12, 11 PM $ 0.00505
+0.96%
$ 5.05 million $ 95,067
Oct 12, 10 PM $ 0.005
-0.55%
$ 5 million $ 91,667
Oct 12, 9 PM $ 0.00503
-1.00%
$ 5.03 million $ 88,040
Oct 12, 8 PM $ 0.00508
+0.81%
$ 5.07 million $ 83,591