Zypto Token Historical Data

ZYPTO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00508
+0.81%
$ 5.07 million $ 83,591
Oct 12, 7 PM $ 0.00505
+0.26%
$ 5.06 million $ 79,874
Oct 12, 6 PM $ 0.00505
+0.42%
$ 5.04 million $ 75,958
Oct 12, 5 PM $ 0.00502
+0.16%
$ 5.02 million $ 71,283
Oct 12, 4 PM $ 0.005
+1.12%
$ 5.02 million $ 65,703
Oct 12, 3 PM $ 0.00494
+1.84%
$ 4.94 million $ 60,016
Oct 12, 2 PM $ 0.00484
+1.62%
$ 4.82 million $ 54,642
Oct 12, 1 PM $ 0.00477
+0.57%
$ 4.76 million $ 55,162
Oct 12, 12 PM $ 0.00476
+0.94%
$ 4.76 million $ 54,908
Oct 12, 11 AM $ 0.00471
+0.33%
$ 4.7 million $ 55,102
Oct 12, 10 AM $ 0.00469
+0.65%
$ 4.71 million $ 55,189
Oct 12, 9 AM $ 0.00467
+0.11%
$ 4.67 million $ 43,482
Oct 12, 8 AM $ 0.00467
-0.09%
$ 4.67 million $ 62,056
Oct 12, 7 AM $ 0.00466
+0.09%
$ 4.66 million $ 64,938
Oct 12, 6 AM $ 0.00466
+0.36%
$ 4.66 million $ 69,110
Oct 12, 5 AM $ 0.00465
+0.12%
$ 4.65 million $ 72,763
Oct 12, 4 AM $ 0.00463
+0.46%
$ 4.64 million $ 75,097
Oct 12, 3 AM $ 0.00461
+1.00%
$ 4.61 million $ 76,943
Oct 12, 2 AM $ 0.00457
-0.26%
$ 4.57 million $ 79,146
Oct 12, 1 AM $ 0.00458
-1.24%
$ 4.57 million $ 82,224
Oct 12, 12 AM $ 0.00464
-0.53%
$ 4.64 million $ 84,008
Oct 11, 11 PM $ 0.00466
+0.19%
$ 4.66 million $ 86,929
Oct 11, 10 PM $ 0.00465
-0.42%
$ 4.67 million $ 91,572
Oct 11, 9 PM $ 0.00467
+0.22%
$ 4.67 million $ 95,286
Oct 11, 8 PM $ 0.00466
-0.50%
$ 4.66 million $ 99,264
Oct 11, 7 PM $ 0.00469
-0.27%
$ 4.69 million $ 103,582
Oct 11, 6 PM $ 0.00469
-0.05%
$ 4.69 million $ 107,610
Oct 11, 5 PM $ 0.0047
-0.22%
$ 4.7 million $ 112,800
Oct 11, 4 PM $ 0.00471
-0.05%
$ 4.71 million $ 118,367
Oct 11, 3 PM $ 0.00471
+0.18%
$ 4.71 million $ 123,613
Oct 11, 2 PM $ 0.0047
+0.01%
$ 4.7 million $ 128,086
Oct 11, 1 PM $ 0.00471
-0.09%
$ 4.71 million $ 131,607
Oct 11, 12 PM $ 0.00471
+0.15%
$ 4.71 million $ 137,201
Oct 11, 11 AM $ 0.00471
-1.08%
$ 4.71 million $ 141,474
Oct 11, 10 AM $ 0.00476
+1.94%
$ 4.76 million $ 133,880
Oct 11, 9 AM $ 0.00467
+7.39%
$ 4.66 million $ 135,106
Oct 11, 8 AM $ 0.00435
+0.68%
$ 4.34 million $ 134,882
Oct 11, 7 AM $ 0.00432
-1.88%
$ 4.31 million $ 134,887
Oct 11, 6 AM $ 0.0044
+0.15%
$ 4.4 million $ 134,571
Oct 11, 5 AM $ 0.00439
-0.65%
$ 4.39 million $ 134,285
Oct 11, 4 AM $ 0.00442
+13.10%
$ 4.42 million $ 134,048
Oct 11, 3 AM $ 0.00391
-4.63%
$ 3.91 million $ 134,042
Oct 11, 2 AM $ 0.0041
-9.10%
$ 4.1 million $ 92,858
Oct 11, 1 AM $ 0.00451
+2.05%
$ 4.5 million $ 133,838
Oct 11, 12 AM $ 0.00461
+0.07%
$ 4.61 million $ 133,409
Oct 10, 11 PM $ 0.0046
+0.72%
$ 4.6 million $ 132,913
Oct 10, 10 PM $ 0.00456
-4.45%
$ 4.57 million $ 132,551
Oct 10, 9 PM $ 0.00478
+2.89%
$ 4.77 million $ 133,450
Oct 10, 8 PM $ 0.00464
-4.72%
$ 4.65 million $ 132,793
Oct 10, 7 PM $ 0.00487
+1.87%
$ 4.87 million $ 38,874