Zypto Token Historical Data

ZYPTO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00464
-4.72%
$ 4.65 million $ 132,793
Oct 10, 7 PM $ 0.00487
+1.87%
$ 4.87 million $ 38,874
Oct 10, 6 PM $ 0.00478
-1.38%
$ 4.78 million $ 138,037
Oct 10, 5 PM $ 0.00485
-0.96%
$ 4.84 million $ 137,586
Oct 10, 4 PM $ 0.00489
-0.90%
$ 4.89 million $ 138,107
Oct 10, 3 PM $ 0.00496
-2.77%
$ 4.96 million $ 139,011
Oct 10, 2 PM $ 0.0051
-0.32%
$ 5.1 million $ 137,937
Oct 10, 1 PM $ 0.00512
+1.17%
$ 5.12 million $ 138,312
Oct 10, 12 PM $ 0.00506
-0.66%
$ 5.06 million $ 138,530
Oct 10, 11 AM $ 0.00509
+0.22%
$ 5.09 million $ 139,598
Oct 10, 10 AM $ 0.00508
+0.40%
$ 5.08 million $ 139,581
Oct 10, 9 AM $ 0.00506
-1.46%
$ 5.06 million $ 138,169
Oct 10, 8 AM $ 0.00513
-1.35%
$ 5.14 million $ 139,581
Oct 10, 7 AM $ 0.0052
-1.01%
$ 5.2 million $ 140,591
Oct 10, 6 AM $ 0.00526
+0.87%
$ 5.26 million $ 140,473
Oct 10, 5 AM $ 0.00521
+0.95%
$ 5.2 million $ 140,480
Oct 10, 4 AM $ 0.00516
+0.26%
$ 5.16 million $ 140,949
Oct 10, 3 AM $ 0.00515
-2.62%
$ 5.15 million $ 141,417
Oct 10, 2 AM $ 0.00529
+0.36%
$ 5.29 million $ 142,340
Oct 10, 1 AM $ 0.00527
+1.84%
$ 5.27 million $ 142,187
Oct 10, 12 AM $ 0.00517
-0.33%
$ 5.17 million $ 141,995
Oct 9, 11 PM $ 0.00519
-1.72%
$ 5.19 million $ 142,149
Oct 9, 10 PM $ 0.00528
+2.70%
$ 5.28 million $ 142,099
Oct 9, 9 PM $ 0.00514
+0.82%
$ 5.14 million $ 140,450
Oct 9, 8 PM $ 0.0051
+0.19%
$ 5.1 million $ 140,711
Oct 9, 7 PM $ 0.00509
+0.69%
$ 5.09 million $ 140,684
Oct 9, 6 PM $ 0.00505
-0.54%
$ 5.05 million $ 140,604
Oct 9, 5 PM $ 0.00508
+1.39%
$ 5.08 million $ 140,533
Oct 9, 4 PM $ 0.00502
-1.15%
$ 5.02 million $ 140,711
Oct 9, 3 PM $ 0.00508
-0.91%
$ 5.08 million $ 139,988
Oct 9, 2 PM $ 0.00512
-2.08%
$ 5.12 million $ 140,925
Oct 9, 1 PM $ 0.00523
+1.77%
$ 5.23 million $ 140,012
Oct 9, 12 PM $ 0.00514
-0.03%
$ 5.14 million $ 139,549
Oct 9, 11 AM $ 0.00514
+0.58%
$ 5.14 million $ 138,929
Oct 9, 10 AM $ 0.00511
+0.26%
$ 5.12 million $ 138,381
Oct 9, 9 AM $ 0.0051
-3.45%
$ 5.1 million $ 138,604
Oct 9, 8 AM $ 0.00528
-0.74%
$ 5.29 million $ 137,458
Oct 9, 7 AM $ 0.00532
-0.52%
$ 5.32 million $ 136,675
Oct 9, 6 AM $ 0.00535
+0.43%
$ 5.35 million $ 136,147
Oct 9, 5 AM $ 0.00533
-0.80%
$ 5.33 million $ 136,263
Oct 9, 4 AM $ 0.00537
+0.09%
$ 5.37 million $ 136,985
Oct 9, 3 AM $ 0.00537
-0.09%
$ 5.37 million $ 136,458
Oct 9, 2 AM $ 0.00537
-0.21%
$ 5.37 million $ 133,497
Oct 9, 1 AM $ 0.00538
+0.43%
$ 5.38 million $ 135,736
Oct 9, 12 AM $ 0.00536
-0.74%
$ 5.36 million $ 136,001
Oct 8, 11 PM $ 0.0054
-0.55%
$ 5.4 million $ 135,892
Oct 8, 10 PM $ 0.00543
+0.18%
$ 5.43 million $ 135,960
Oct 8, 9 PM $ 0.00542
-0.05%
$ 5.42 million $ 136,197
Oct 8, 8 PM $ 0.00542
+0.17%
$ 5.42 million $ 136,190
Oct 8, 7 PM $ 0.00541
+0.12%
$ 5.41 million $ 136,646