Zypto Token Historical Data

ZYPTO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00541
+0.12%
$ 5.41 million $ 136,646
Oct 8, 6 PM $ 0.0054
+0.31%
$ 5.4 million $ 136,377
Oct 8, 5 PM $ 0.00539
-0.33%
$ 5.39 million $ 136,544
Oct 8, 4 PM $ 0.0054
+1.16%
$ 5.4 million $ 136,704
Oct 8, 3 PM $ 0.00534
-0.88%
$ 5.34 million $ 136,206
Oct 8, 2 PM $ 0.00539
+0.90%
$ 5.39 million $ 135,560
Oct 8, 1 PM $ 0.00534
-0.83%
$ 5.34 million $ 135,446
Oct 8, 12 PM $ 0.00539
+0.39%
$ 5.39 million $ 135,501
Oct 8, 11 AM $ 0.00537
-0.42%
$ 5.37 million $ 136,282
Oct 8, 10 AM $ 0.00539
-0.78%
$ 5.39 million $ 133,871
Oct 8, 9 AM $ 0.00542
+0.71%
$ 5.42 million $ 133,710
Oct 8, 8 AM $ 0.00539
-0.41%
$ 5.39 million $ 133,451
Oct 8, 7 AM $ 0.00541
-0.07%
$ 5.41 million $ 133,622
Oct 8, 6 AM $ 0.00541
+0.48%
$ 5.42 million $ 133,256
Oct 8, 5 AM $ 0.00539
-0.27%
$ 5.39 million $ 134,061
Oct 8, 4 AM $ 0.0054
+0.14%
$ 5.4 million $ 133,856
Oct 8, 3 AM $ 0.00539
-0.27%
$ 5.39 million $ 134,208
Oct 8, 2 AM $ 0.00541
+0.05%
$ 5.41 million $ 132,980
Oct 8, 1 AM $ 0.00541
+0.69%
$ 5.4 million $ 133,409
Oct 8, 12 AM $ 0.00537
+0.02%
$ 5.37 million $ 133,652
Oct 7, 11 PM $ 0.00537
+0.21%
$ 5.37 million $ 133,603
Oct 7, 10 PM $ 0.00536
-0.76%
$ 5.36 million $ 133,371
Oct 7, 9 PM $ 0.00541
-0.11%
$ 5.41 million $ 143,019
Oct 7, 8 PM $ 0.00541
+0.72%
$ 5.41 million $ 142,768
Oct 7, 7 PM $ 0.00537
-1.10%
$ 5.37 million $ 141,618
Oct 7, 6 PM $ 0.00543
-0.53%
$ 5.43 million $ 141,446
Oct 7, 5 PM $ 0.00546
-1.84%
$ 5.46 million $ 141,336
Oct 7, 4 PM $ 0.00556
-1.04%
$ 5.57 million $ 140,405
Oct 7, 3 PM $ 0.00562
-2.33%
$ 5.62 million $ 137,498
Oct 7, 2 PM $ 0.00575
-0.79%
$ 5.75 million $ 138,453
Oct 7, 1 PM $ 0.00581
+0.79%
$ 5.81 million $ 139,263
Oct 7, 12 PM $ 0.00576
+0.20%
$ 5.76 million $ 131,621
Oct 7, 11 AM $ 0.00575
-0.30%
$ 5.75 million $ 131,625
Oct 7, 10 AM $ 0.00577
-0.08%
$ 5.77 million $ 132,540
Oct 7, 9 AM $ 0.00577
-0.24%
$ 5.77 million $ 132,711
Oct 7, 8 AM $ 0.00579
+1.27%
$ 5.79 million $ 132,729
Oct 7, 7 AM $ 0.00571
+0.33%
$ 5.71 million $ 133,023
Oct 7, 6 AM $ 0.0057
-0.89%
$ 5.69 million $ 134,332
Oct 7, 5 AM $ 0.00575
+2.49%
$ 5.75 million $ 133,081
Oct 7, 4 AM $ 0.00561
-1.31%
$ 5.61 million $ 133,286
Oct 7, 3 AM $ 0.00568
-0.11%
$ 5.68 million $ 133,815
Oct 7, 2 AM $ 0.00569
-1.60%
$ 5.69 million $ 134,742
Oct 7, 1 AM $ 0.00578
-0.46%
$ 5.78 million $ 134,488
Oct 7, 12 AM $ 0.00581
+1.84%
$ 5.81 million $ 134,242
Oct 6, 11 PM $ 0.0057
-1.85%
$ 5.7 million $ 134,269
Oct 6, 10 PM $ 0.00581
+0.92%
$ 5.81 million $ 134,498
Oct 6, 9 PM $ 0.00576
+0.49%
$ 5.76 million $ 135,255
Oct 6, 8 PM $ 0.00573
-1.06%
$ 5.73 million $ 135,049
Oct 6, 7 PM $ 0.00579
+0.89%
$ 5.79 million $ 135,397
Oct 6, 6 PM $ 0.00574
+0.85%
$ 5.74 million $ 136,301