Zypto Token Historical Data

ZYPTO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00579
+0.89%
$ 5.79 million $ 135,397
Oct 6, 6 PM $ 0.00574
+0.85%
$ 5.74 million $ 136,301
Oct 6, 5 PM $ 0.00569
-0.38%
$ 5.69 million $ 136,998
Oct 6, 4 PM $ 0.00571
+0.39%
$ 5.71 million $ 143,705
Oct 6, 3 PM $ 0.00569
-1.41%
$ 5.69 million $ 143,981
Oct 6, 2 PM $ 0.00577
+3.21%
$ 5.77 million $ 144,276
Oct 6, 1 PM $ 0.00558
+0.19%
$ 5.58 million $ 143,435
Oct 6, 12 PM $ 0.00557
+0.34%
$ 5.57 million $ 144,369
Oct 6, 11 AM $ 0.00555
-0.66%
$ 5.55 million $ 143,459
Oct 6, 10 AM $ 0.00559
+0.91%
$ 5.56 million $ 143,347
Oct 6, 9 AM $ 0.00554
-0.51%
$ 5.56 million $ 143,193
Oct 6, 8 AM $ 0.00557
-0.15%
$ 5.57 million $ 142,791
Oct 6, 7 AM $ 0.00557
+0.17%
$ 5.58 million $ 142,239
Oct 6, 6 AM $ 0.00556
-0.05%
$ 5.56 million $ 142,196
Oct 6, 5 AM $ 0.00556
+0.18%
$ 5.57 million $ 142,434
Oct 6, 4 AM $ 0.00555
+0.23%
$ 5.55 million $ 141,989
Oct 6, 3 AM $ 0.00554
+0.11%
$ 5.55 million $ 142,021
Oct 6, 2 AM $ 0.00553
-0.18%
$ 5.56 million $ 141,964
Oct 6, 1 AM $ 0.00554
+0.00%
$ 5.54 million $ 143,425
Oct 6, 12 AM $ 0.00554
-0.27%
$ 5.54 million $ 143,544
Oct 5, 11 PM $ 0.00556
-0.04%
$ 5.54 million $ 144,121
Oct 5, 10 PM $ 0.00556
+0.03%
$ 5.56 million $ 144,664
Oct 5, 9 PM $ 0.00557
+0.78%
$ 5.53 million $ 144,608
Oct 5, 8 PM $ 0.00555
+0.80%
$ 5.55 million $ 145,075
Oct 5, 7 PM $ 0.00551
-0.76%
$ 5.55 million $ 145,148
Oct 5, 6 PM $ 0.00556
+0.20%
$ 5.53 million $ 145,190
Oct 5, 5 PM $ 0.00555
+0.98%
$ 5.55 million $ 144,662
Oct 5, 4 PM $ 0.00549
-0.37%
$ 5.53 million $ 145,042
Oct 5, 3 PM $ 0.00551
-0.25%
$ 5.52 million $ 145,387
Oct 5, 2 PM $ 0.00553
+1.17%
$ 5.53 million $ 145,282
Oct 5, 1 PM $ 0.00546
+0.80%
$ 5.45 million $ 140,111
Oct 5, 12 PM $ 0.00542
-0.04%
$ 5.4 million $ 141,626
Oct 5, 11 AM $ 0.00542
-0.14%
$ 5.43 million $ 142,220
Oct 5, 10 AM $ 0.00543
-0.11%
$ 5.43 million $ 143,154
Oct 5, 9 AM $ 0.00544
+0.05%
$ 5.41 million $ 143,918
Oct 5, 8 AM $ 0.00543
+1.16%
$ 5.43 million $ 145,045
Oct 5, 7 AM $ 0.00537
-0.85%
$ 5.41 million $ 147,066
Oct 5, 6 AM $ 0.00544
+0.42%
$ 5.44 million $ 146,679
Oct 5, 5 AM $ 0.00542
-0.01%
$ 5.4 million $ 146,945
Oct 5, 4 AM $ 0.00542
+0.17%
$ 5.42 million $ 147,039
Oct 5, 3 AM $ 0.00539
-0.72%
$ 5.39 million $ 146,562
Oct 5, 2 AM $ 0.00543
-0.46%
$ 5.43 million $ 145,878
Oct 5, 1 AM $ 0.00546
-0.41%
$ 5.46 million $ 144,734
Oct 5, 12 AM $ 0.00545
-0.66%
$ 5.44 million $ 145,103
Oct 4, 11 PM $ 0.00548
+0.48%
$ 5.48 million $ 144,785
Oct 4, 10 PM $ 0.00546
-0.53%
$ 5.45 million $ 143,996
Oct 4, 9 PM $ 0.00549
+1.34%
$ 5.48 million $ 143,667
Oct 4, 8 PM $ 0.00541
+0.06%
$ 5.4 million $ 143,327
Oct 4, 7 PM $ 0.00541
-0.46%
$ 5.43 million $ 143,078
Oct 4, 6 PM $ 0.00544
+0.08%
$ 5.42 million $ 142,674