Zypto Token Historical Data

ZYPTO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00544
+0.08%
$ 5.42 million $ 142,674
Oct 4, 5 PM $ 0.00543
+0.05%
$ 5.41 million $ 143,065
Oct 4, 4 PM $ 0.00543
-0.26%
$ 5.44 million $ 147,503
Oct 4, 3 PM $ 0.00545
+0.09%
$ 5.45 million $ 147,575
Oct 4, 2 PM $ 0.00544
+0.17%
$ 5.45 million $ 147,710
Oct 4, 1 PM $ 0.00543
-0.76%
$ 5.44 million $ 148,026
Oct 4, 12 PM $ 0.00547
+0.27%
$ 5.47 million $ 145,978
Oct 4, 11 AM $ 0.00546
-0.32%
$ 5.47 million $ 146,176
Oct 4, 10 AM $ 0.00547
+1.39%
$ 5.47 million $ 145,881
Oct 4, 9 AM $ 0.0054
-1.29%
$ 5.44 million $ 145,518
Oct 4, 8 AM $ 0.00547
+0.97%
$ 5.47 million $ 145,134
Oct 4, 7 AM $ 0.00541
+0.20%
$ 5.42 million $ 143,615
Oct 4, 6 AM $ 0.0054
+0.11%
$ 5.38 million $ 143,565
Oct 4, 5 AM $ 0.0054
-0.13%
$ 5.38 million $ 143,026
Oct 4, 4 AM $ 0.0054
+0.42%
$ 5.4 million $ 143,341
Oct 4, 3 AM $ 0.00538
-0.12%
$ 5.4 million $ 143,696
Oct 4, 2 AM $ 0.00539
-0.61%
$ 5.37 million $ 144,482
Oct 4, 1 AM $ 0.00543
+0.10%
$ 5.43 million $ 143,889
Oct 4, 12 AM $ 0.00542
-0.37%
$ 5.41 million $ 144,369
Oct 3, 11 PM $ 0.00544
+0.36%
$ 5.44 million $ 144,119
Oct 3, 10 PM $ 0.00542
-0.22%
$ 5.42 million $ 146,888
Oct 3, 9 PM $ 0.00543
-0.02%
$ 5.41 million $ 147,828
Oct 3, 8 PM $ 0.00544
+0.01%
$ 5.44 million $ 147,689
Oct 3, 7 PM $ 0.00543
+0.16%
$ 5.42 million $ 147,207
Oct 3, 6 PM $ 0.00543
+0.35%
$ 5.43 million $ 151,569
Oct 3, 5 PM $ 0.00545
-1.54%
$ 5.45 million $ 151,332
Oct 3, 4 PM $ 0.00553
-0.75%
$ 5.55 million $ 152,839
Oct 3, 3 PM $ 0.00557
-0.59%
$ 5.56 million $ 147,260
Oct 3, 2 PM $ 0.00561
-0.34%
$ 5.62 million $ 148,030
Oct 3, 1 PM $ 0.00562
-1.50%
$ 5.67 million $ 148,220
Oct 3, 12 PM $ 0.00571
+0.81%
$ 5.71 million $ 148,134
Oct 3, 11 AM $ 0.00566
+1.35%
$ 5.62 million $ 147,626
Oct 3, 10 AM $ 0.00559
+0.40%
$ 5.6 million $ 147,865
Oct 3, 9 AM $ 0.00557
+0.24%
$ 5.58 million $ 147,743
Oct 3, 8 AM $ 0.00555
+0.46%
$ 5.51 million $ 147,248
Oct 3, 7 AM $ 0.00552
-1.12%
$ 5.52 million $ 147,515
Oct 3, 6 AM $ 0.00559
-1.47%
$ 5.57 million $ 147,368
Oct 3, 5 AM $ 0.00567
-0.76%
$ 5.69 million $ 147,953
Oct 3, 4 AM $ 0.00571
-0.18%
$ 5.71 million $ 147,713
Oct 3, 3 AM $ 0.00572
+2.26%
$ 5.71 million $ 148,456
Oct 3, 2 AM $ 0.0056
-0.20%
$ 5.6 million $ 148,279
Oct 3, 1 AM $ 0.00561
-0.10%
$ 5.66 million $ 149,028
Oct 3, 12 AM $ 0.0056
-1.04%
$ 5.63 million $ 149,102
Oct 2, 11 PM $ 0.00566
+0.61%
$ 5.66 million $ 148,539
Oct 2, 10 PM $ 0.00562
+0.54%
$ 5.6 million $ 146,114
Oct 2, 9 PM $ 0.0056
-0.86%
$ 5.6 million $ 145,109
Oct 2, 8 PM $ 0.00565
+0.12%
$ 5.67 million $ 145,336
Oct 2, 7 PM $ 0.00564
+1.10%
$ 5.65 million $ 145,862
Oct 2, 6 PM $ 0.00558
-3.17%
$ 5.58 million $ 141,708
Oct 2, 5 PM $ 0.00576
+1.89%
$ 5.73 million $ 140,878