Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum USDT Historical Data

AETHUSDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $1
+0.00%
$3.03 billion $6.38 million
Aug 5, 2026 $1
-0.03%
$3.03 billion $4.35 million
Aug 4, 2026 $1
+0.03%
$3.03 billion $6.26 million
Aug 3, 2026 $1
-0.01%
$3.03 billion $11.63 million
Aug 2, 2026 $1
+0.01%
$3.03 billion $8.46 million
Aug 1, 2026 $1
-0.01%
$2.96 billion $4.24 million
Jul 31, 2026 $1
+0.00%
$2.96 billion $7.09 million
Jul 30, 2026 $1
+0.01%
$2.96 billion $8.89 million
Jul 29, 2026 $1
+0.00%
$2.96 billion $8.97 million
Jul 28, 2026 $1
+0.00%
$2.96 billion $8.73 million
Jul 27, 2026 $1
-0.01%
$2.96 billion $17.34 million
Jul 26, 2026 $1
+0.01%
$2.96 billion $6.46 million
Jul 25, 2026 $1
-0.01%
$2.98 billion $6.22 million
Jul 24, 2026 $1
+0.01%
$2.98 billion $10.97 million
Jul 23, 2026 $1
-0.01%
$2.98 billion $8.56 million
Jul 22, 2026 $1
+0.01%
$2.98 billion $7.93 million
Jul 21, 2026 $1
+0.01%
$2.98 billion $23.15 million
Jul 20, 2026 $1
+0.00%
$2.98 billion $16.93 million
Jul 19, 2026 $1
+0.00%
$2.98 billion $12.13 million
Jul 18, 2026 $1
+0.00%
$2.64 billion $7.62 million
Jul 17, 2026 $1
+0.00%
$2.64 billion $5.63 million
Jul 16, 2026 $1
+0.00%
$2.64 billion $9.97 million
Jul 15, 2026 $1
+0.00%
$2.64 billion $9.12 million
Jul 14, 2026 $1
+0.03%
$2.64 billion $6.74 million
Jul 13, 2026 $1
+0.00%
$2.64 billion $2,917
Jul 12, 2026 $1
+0.00%
$2.64 billion $2.96 million
Jul 11, 2026 $1
-0.01%
$2.64 billion $1.91 million
Jul 10, 2026 $1
+0.00%
$2.64 billion $8.82 million
Jul 9, 2026 $1
-0.01%
$2.64 billion $8.76 million
Jul 8, 2026 $1
+0.00%
$2.64 billion $10.81 million
Jul 7, 2026 $1
+0.00%
$2.64 billion $8.71 million
Jul 6, 2026 $1
-0.01%
$2.64 billion $17.94 million
Jul 5, 2026 $1
+0.02%
$2.64 billion $11.29 million
Jul 4, 2026 $1
-0.01%
$6.23 billion $8.19 million
Jul 3, 2026 $1
+0.00%
$6.23 billion $7.14 million
Jul 2, 2026 $1
+0.01%
$6.23 billion $576,630
Jul 1, 2026 $1
+0.01%
$6.23 billion $9.92 million
Jun 30, 2026 $1
-0.01%
$6.23 billion $9.27 million
Jun 29, 2026 $1
-0.02%
$6.23 billion $20.32 million
Jun 28, 2026 $1
-0.01%
$6.23 billion $10.9 million
Jun 27, 2026 $1
+0.00%
$6.23 billion $5.29 million
Jun 26, 2026 $1
+0.00%
$6.23 billion $5.37 million
Jun 25, 2026 $1
+0.01%
$6.23 billion $3 million
Jun 24, 2026 $1
+0.00%
$6.23 billion $12.86 million
Jun 23, 2026 $1
+0.00%
$6.23 billion $10.96 million
Jun 22, 2026 $1
+0.01%
$6.23 billion $14.77 million
Jun 21, 2026 $1
-0.02%
$6.23 billion $8.44 million
Jun 20, 2026 $1
-0.01%
$6.23 billion $6.78 million
Jun 19, 2026 $1
+0.02%
$6.23 billion $7.98 million
Jun 18, 2026 $1
+0.00%
$6.23 billion $9.43 million