Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $1
-0.02%
$6.23 billion $9.47 million
Jun 16, 2026 $1
+0.01%
$6.23 billion $7.51 million
Jun 15, 2026 $1
+0.01%
$6.23 billion $13.36 million
Jun 14, 2026 $1
+0.01%
$6.23 billion $9.38 million
Jun 13, 2026 $1
+0.00%
$6.23 billion $6.08 million
Jun 12, 2026 $1
+0.00%
$6.23 billion $8.48 million
Jun 11, 2026 $1
+0.00%
$6.23 billion $9.42 million
Jun 10, 2026 $1
-0.02%
$6.23 billion $8.69 million
Jun 9, 2026 $1
+0.00%
$6.23 billion $28.32 million
Jun 8, 2026 $1
+0.02%
$6.23 billion $8.97 million
Jun 7, 2026 $1
+0.00%
$6.23 billion $9.72 million
Jun 6, 2026 $1
+0.00%
$6.23 billion $5.68 million
Jun 5, 2026 $1
-0.01%
$6.23 billion $10.51 million
Jun 4, 2026 $1
-0.01%
$6.23 billion $11.74 million
Jun 3, 2026 $1
+0.01%
$6.23 billion $9.26 million
Jun 2, 2026 $1
+0.00%
$6.23 billion $9.03 million
Jun 1, 2026 $1
-0.01%
$6.23 billion $11.13 million
May 31, 2026 $1
+0.00%
$6.23 billion $6.46 million
May 30, 2026 $1
-0.01%
$6.23 billion $3.99 million
May 29, 2026 $1
+0.00%
$6.23 billion $6.13 million
May 28, 2026 $1
-1.84%
$6.23 billion $1.93 million
May 27, 2026 $1
+0.00%
$-- $3,084
May 26, 2026 $1
+0.00%
$6.23 billion $3,084
May 24, 2026 $1
+0.00%
$-- $1,759
May 23, 2026 $1
-1.04%
$6.23 billion $1,759
May 22, 2026 $1
+0.00%
$-- $5,562
May 21, 2026 $1
-0.01%
$6.23 billion $2.3 million
May 20, 2026 $1
+0.00%
$6.23 billion $6.5 million
May 19, 2026 $1
+0.00%
$6.23 billion $4.93 million
May 18, 2026 $1
-0.01%
$6.23 billion $13.09 million
May 17, 2026 $1
+0.01%
$6.23 billion $5.11 million
May 16, 2026 $1
+0.00%
$6.23 billion $4.71 million
May 15, 2026 $1
+0.00%
$6.23 billion $6.59 million
May 14, 2026 $1
+0.01%
$6.23 billion $8.26 million
May 13, 2026 $1
-0.01%
$6.23 billion $7.13 million
May 12, 2026 $1
-0.01%
$6.23 billion $6.25 million
May 11, 2026 $1
+0.01%
$6.23 billion $8.67 million
May 10, 2026 $1
+0.00%
$6.23 billion $8.23 million
May 9, 2026 $1
+0.00%
$6.23 billion $4.18 million
May 8, 2026 $1
-0.01%
$6.23 billion $5.95 million
May 7, 2026 $1
+0.00%
$6.23 billion $12.1 million
May 6, 2026 $1
+0.01%
$6.23 billion $5.32 million
May 5, 2026 $1
+0.26%
$6.23 billion $35,171
May 4, 2026 $0.997
-0.28%
$6.22 billion $30,527
May 3, 2026 $1
-0.01%
$6.23 billion $3.32 million
May 2, 2026 $1
+0.29%
$6.23 billion $1.42 million
May 1, 2026 $0.998
+0.00%
$6.22 billion $34
Apr 30, 2026 $0.998
-0.36%
$6.22 billion $466
Apr 29, 2026 $1
+0.07%
$6.24 billion $413
Apr 28, 2026 $1
+0.02%
$6.23 billion $5.54 million