Aave Ethereum USDT Historical Data

AETHUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1
+0.00%
$ 6.23 billion $ 7.12 million
Jun 14, 6 AM $ 1
-0.01%
$ 6.23 billion $ 7.15 million
Jun 14, 5 AM $ 1
+0.01%
$ 6.23 billion $ 6.7 million
Jun 14, 4 AM $ 1
+0.00%
$ 6.23 billion $ 6.73 million
Jun 14, 3 AM $ 1
+0.00%
$ 6.23 billion $ 6.59 million
Jun 14, 2 AM $ 1
+0.00%
$ 6.23 billion $ 6.59 million
Jun 14, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.6 million
Jun 14, 12 AM $ 1
+0.00%
$ 6.23 billion $ 6.38 million
Jun 13, 11 PM $ 1
+0.00%
$ 6.23 billion $ 6.08 million
Jun 13, 10 PM $ 1
+0.00%
$ 6.23 billion $ 5.92 million
Jun 13, 9 PM $ 1
+0.00%
$ 6.23 billion $ 5.87 million
Jun 13, 8 PM $ 1
+0.00%
$ 6.23 billion $ 5.66 million
Jun 13, 7 PM $ 1
+0.00%
$ 6.23 billion $ 5.7 million
Jun 13, 6 PM $ 1
+0.00%
$ 6.23 billion $ 5.69 million
Jun 13, 5 PM $ 1
+0.00%
$ 6.23 billion $ 5.65 million
Jun 13, 4 PM $ 1
+0.00%
$ 6.23 billion $ 5.65 million
Jun 13, 3 PM $ 1
+0.00%
$ 6.23 billion $ 5.55 million
Jun 13, 2 PM $ 1
+0.00%
$ 6.23 billion $ 5.98 million
Jun 13, 1 PM $ 1
-0.02%
$ 6.23 billion $ 6.37 million
Jun 13, 12 PM $ 1
+0.02%
$ 6.23 billion $ 6.47 million
Jun 13, 11 AM $ 1
+0.02%
$ 6.23 billion $ 6.48 million
Jun 13, 10 AM $ 1
+0.00%
$ 6.23 billion $ 6.5 million
Jun 13, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.8 million
Jun 13, 8 AM $ 1
+0.00%
$ 6.23 billion $ 7 million
Jun 13, 7 AM $ 1
+0.00%
$ 6.23 billion $ 7.23 million
Jun 13, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7.44 million
Jun 13, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.79 million
Jun 13, 4 AM $ 1
+0.00%
$ 6.23 billion $ 7.82 million
Jun 13, 3 AM $ 1
+0.00%
$ 6.23 billion $ 8.05 million
Jun 13, 2 AM $ 1
+0.00%
$ 6.23 billion $ 8.09 million
Jun 13, 1 AM $ 1
-0.01%
$ 6.23 billion $ 8.14 million
Jun 13, 12 AM $ 1
+0.01%
$ 6.23 billion $ 8.25 million
Jun 12, 11 PM $ 1
+0.00%
$ 6.23 billion $ 8.48 million
Jun 12, 10 PM $ 1
+0.00%
$ 6.23 billion $ 8.5 million
Jun 12, 9 PM $ 1
+0.00%
$ 6.23 billion $ 8.4 million
Jun 12, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.44 million
Jun 12, 7 PM $ 1
+0.00%
$ 6.23 billion $ 8.57 million
Jun 12, 6 PM $ 1
+0.00%
$ 6.23 billion $ 8.75 million
Jun 12, 5 PM $ 1
+0.00%
$ 6.23 billion $ 8.97 million
Jun 12, 4 PM $ 1
+0.00%
$ 6.23 billion $ 9.32 million
Jun 12, 3 PM $ 1
+0.01%
$ 6.23 billion $ 9.22 million
Jun 12, 2 PM $ 1
+0.01%
$ 6.23 billion $ 8.85 million
Jun 12, 1 PM $ 1
-0.01%
$ 6.23 billion $ 8.81 million
Jun 12, 12 PM $ 1
+0.01%
$ 6.23 billion $ 8.99 million
Jun 12, 11 AM $ 1
+0.00%
$ 6.23 billion $ 9.4 million
Jun 12, 10 AM $ 1
+0.02%
$ 6.23 billion $ 9.58 million
Jun 12, 9 AM $ 1
+0.01%
$ 6.23 billion $ 9.52 million
Jun 12, 8 AM $ 1
+0.00%
$ 6.23 billion $ 9.44 million
Jun 12, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.39 million
Jun 12, 6 AM $ 1
+0.02%
$ 6.23 billion $ 9.18 million