Aave Ethereum USDT Historical Data

AETHUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 1
+0.00%
$ 3.02 billion $ 10.35 million
Aug 10, 6 AM $ 1
+0.01%
$ 3.02 billion $ 10.01 million
Aug 10, 5 AM $ 1
+0.01%
$ 3.02 billion $ 9.74 million
Aug 10, 4 AM $ 1
-0.01%
$ 3.02 billion $ 9.65 million
Aug 10, 3 AM $ 1
+0.02%
$ 3.02 billion $ 9.47 million
Aug 10, 2 AM $ 1
-0.02%
$ 3.01 billion $ 9.28 million
Aug 10, 1 AM $ 1
+0.01%
$ 3.02 billion $ 8.98 million
Aug 10, 12 AM $ 1
-0.01%
$ 3.02 billion $ 8.87 million
Aug 9, 11 PM $ 1
+0.01%
$ 3.02 billion $ 8.43 million
Aug 9, 10 PM $ 1
+0.00%
$ 3.02 billion $ 8.13 million
Aug 9, 9 PM $ 1
+0.00%
$ 3.02 billion $ 7.72 million
Aug 9, 8 PM $ 1
+0.00%
$ 3.02 billion $ 7.39 million
Aug 9, 7 PM $ 1
+0.01%
$ 3.02 billion $ 7.11 million
Aug 9, 6 PM $ 1
-0.01%
$ 3.01 billion $ 7.02 million
Aug 9, 5 PM $ 1
+0.00%
$ 3.02 billion $ 7.12 million
Aug 9, 4 PM $ 1
+0.03%
$ 3.02 billion $ 7.16 million
Aug 9, 3 PM $ 1
-0.01%
$ 3.02 billion $ 6.87 million
Aug 9, 2 PM $ 1
+0.01%
$ 3.02 billion $ 6.59 million
Aug 9, 1 PM $ 1
+0.00%
$ 3.02 billion $ 6.39 million
Aug 9, 12 PM $ 1
+0.01%
$ 3.02 billion $ 6.03 million
Aug 9, 11 AM $ 1
-0.01%
$ 3.01 billion $ 5.99 million
Aug 9, 10 AM $ 1
+0.00%
$ 3.02 billion $ 5.89 million
Aug 9, 9 AM $ 1
+0.00%
$ 3.02 billion $ 5.65 million
Aug 9, 8 AM $ 1
+0.00%
$ 3.02 billion $ 5.68 million
Aug 9, 7 AM $ 1
+0.01%
$ 3.03 billion $ 5.42 million
Aug 9, 6 AM $ 1
-0.01%
$ 3.03 billion $ 5.12 million
Aug 9, 5 AM $ 1
+0.01%
$ 3.03 billion $ 5.04 million
Aug 9, 4 AM $ 1
+0.00%
$ 3.03 billion $ 4.88 million
Aug 9, 3 AM $ 1
-0.01%
$ 3.03 billion $ 4.82 million
Aug 9, 2 AM $ 1
-0.01%
$ 3.03 billion $ 4.73 million
Aug 9, 1 AM $ 1
+0.01%
$ 3.03 billion $ 4.57 million
Aug 9, 12 AM $ 1
+0.00%
$ 3.03 billion $ 4.33 million
Aug 8, 11 PM $ 1
-0.01%
$ 3.03 billion $ 4.28 million
Aug 8, 10 PM $ 1
+0.02%
$ 3.03 billion $ 4.18 million
Aug 8, 9 PM $ 1
+0.00%
$ 3.03 billion $ 3.9 million
Aug 8, 8 PM $ 1
-0.01%
$ 3.03 billion $ 3.71 million
Aug 8, 7 PM $ 1
+0.00%
$ 3.03 billion $ 3.58 million
Aug 8, 6 PM $ 1
+0.00%
$ 3.03 billion $ 3.56 million
Aug 8, 5 PM $ 1
+0.00%
$ 3.03 billion $ 3.49 million
Aug 8, 4 PM $ 1
+0.00%
$ 3.03 billion $ 3.61 million
Aug 8, 3 PM $ 1
-0.01%
$ 3.03 billion $ 3.74 million
Aug 8, 2 PM $ 1
+0.01%
$ 3.03 billion $ 3.97 million
Aug 8, 1 PM $ 1
+0.00%
$ 3.03 billion $ 4.54 million
Aug 8, 12 PM $ 1
+0.00%
$ 3.03 billion $ 5.3 million
Aug 8, 11 AM $ 1
-0.01%
$ 3.03 billion $ 5.84 million
Aug 8, 10 AM $ 1
+0.01%
$ 3.03 billion $ 5.76 million
Aug 8, 9 AM $ 1
+0.00%
$ 3.03 billion $ 5.96 million
Aug 8, 8 AM $ 1
+0.00%
$ 3.03 billion $ 6.34 million
Aug 8, 7 AM $ 1
-0.01%
$ 3.03 billion $ 6.59 million
Aug 8, 6 AM $ 1
+0.00%
$ 3.03 billion $ 6.79 million