Aave Ethereum USDT Historical Data

AETHUSDT Page 2
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 1
+0.01%
$ 6.23 billion $ 7.63 million
Apr 26, 8 PM $ 1
+0.00%
$ 6.23 billion $ 7.37 million
Apr 26, 7 PM $ 1
-0.02%
$ 6.23 billion $ 7.27 million
Apr 26, 6 PM $ 1
+0.00%
$ 6.23 billion $ 7.04 million
Apr 26, 5 PM $ 1
-0.02%
$ 6.23 billion $ 6.9 million
Apr 26, 4 PM $ 1
+0.02%
$ 6.23 billion $ 6.78 million
Apr 26, 3 PM $ 1
-0.02%
$ 6.23 billion $ 7.09 million
Apr 26, 2 PM $ 1
+0.00%
$ 6.23 billion $ 7.02 million
Apr 26, 1 PM $ 1
+0.01%
$ 6.23 billion $ 6.7 million
Apr 26, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.44 million
Apr 26, 11 AM $ 1
+0.01%
$ 6.23 billion $ 6.22 million
Apr 26, 10 AM $ 1
+0.02%
$ 6.23 billion $ 6.12 million
Apr 26, 9 AM $ 1
+0.00%
$ 6.23 billion $ 6.06 million
Apr 26, 8 AM $ 1
+0.00%
$ 6.23 billion $ 5.86 million
Apr 26, 7 AM $ 1
+0.00%
$ 6.23 billion $ 5.58 million
Apr 26, 6 AM $ 1
+0.00%
$ 6.23 billion $ 5.41 million
Apr 26, 5 AM $ 1
-0.01%
$ 6.23 billion $ 5.23 million
Apr 26, 4 AM $ 1
+0.00%
$ 6.23 billion $ 4.61 million
Apr 26, 3 AM $ 1
-0.01%
$ 6.23 billion $ 4.46 million
Apr 26, 2 AM $ 1
+0.00%
$ 6.23 billion $ 4.33 million
Apr 26, 1 AM $ 1
+0.00%
$ 6.23 billion $ 4.31 million
Apr 26, 12 AM $ 1
+0.00%
$ 6.23 billion $ 4.22 million
Apr 25, 11 PM $ 1
+0.01%
$ 6.23 billion $ 4.15 million
Apr 25, 10 PM $ 1
+0.00%
$ 6.23 billion $ 3.95 million
Apr 25, 9 PM $ 1
+0.00%
$ 6.23 billion $ 3.9 million
Apr 25, 8 PM $ 1
-0.01%
$ 6.23 billion $ 3.81 million
Apr 25, 7 PM $ 1
+0.01%
$ 6.23 billion $ 3.91 million
Apr 25, 6 PM $ 1
-0.01%
$ 6.23 billion $ 3.73 million
Apr 25, 5 PM $ 1
+0.01%
$ 6.23 billion $ 3.67 million
Apr 25, 4 PM $ 1
-0.02%
$ 6.23 billion $ 3.72 million
Apr 25, 3 PM $ 1
-0.01%
$ 6.23 billion $ 3.5 million
Apr 25, 2 PM $ 1
-0.01%
$ 6.23 billion $ 4.24 million
Apr 25, 1 PM $ 1
+0.01%
$ 6.23 billion $ 5.16 million
Apr 25, 12 PM $ 1
-0.01%
$ 6.23 billion $ 6.16 million
Apr 25, 11 AM $ 1
+0.00%
$ 6.23 billion $ 6.77 million
Apr 25, 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.52 million
Apr 25, 9 AM $ 1
+0.01%
$ 6.23 billion $ 8.03 million
Apr 25, 8 AM $ 1
-0.01%
$ 6.23 billion $ 8.83 million
Apr 25, 7 AM $ 1
+0.00%
$ 6.23 billion $ 9.2 million
Apr 25, 6 AM $ 1
+0.00%
$ 6.23 billion $ 9.12 million
Apr 25, 5 AM $ 1
+0.00%
$ 6.23 billion $ 8.98 million
Apr 25, 4 AM $ 1
+0.01%
$ 6.23 billion $ 8.9 million
Apr 25, 3 AM $ 1
-0.01%
$ 6.23 billion $ 8.77 million
Apr 25, 2 AM $ 1
+0.00%
$ 6.23 billion $ 8.86 million
Apr 25, 1 AM $ 1
-0.01%
$ 6.23 billion $ 8.96 million
Apr 25, 12 AM $ 1
+0.00%
$ 6.23 billion $ 9.03 million
Apr 24, 11 PM $ 1
+0.00%
$ 6.23 billion $ 8.97 million
Apr 24, 10 PM $ 1
+0.00%
$ 6.23 billion $ 8.97 million
Apr 24, 9 PM $ 1
-0.01%
$ 6.23 billion $ 8.95 million
Apr 24, 8 PM $ 1
+0.00%
$ 6.23 billion $ 8.89 million