Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum USDT Historical Data

AETHUSDT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $1
-0.01%
$2.9 billion $70,281
Sep 24, 11 AM $1
+0.00%
$2.9 billion $70,506
Sep 24, 10 AM $1
+0.00%
$2.9 billion $70,477
Sep 24, 9 AM $1
+0.00%
$2.9 billion $67,676
Sep 24, 8 AM $1
+0.00%
$2.9 billion $62,299
Sep 24, 7 AM $1
+0.00%
$2.9 billion $59,739
Sep 24, 6 AM $1
+0.00%
$2.9 billion $58,884
Sep 24, 5 AM $1
-0.01%
$2.9 billion $59,036
Sep 24, 4 AM $1
+0.01%
$2.9 billion $59,311
Sep 24, 3 AM $1
-0.01%
$2.9 billion $60,059
Sep 24, 2 AM $1
+0.00%
$2.9 billion $59,624
Sep 24, 1 AM $1
+0.00%
$2.9 billion $59,296
Sep 24, 12 AM $1
+0.00%
$2.9 billion $59,698
Sep 23, 11 PM $1
+0.00%
$2.9 billion $60,046
Sep 23, 10 PM $1
-0.01%
$2.9 billion $60,904
Sep 23, 9 PM $1
+0.00%
$2.9 billion $61,466
Sep 23, 8 PM $1
+0.01%
$2.9 billion $60,458
Sep 23, 7 PM $1
-0.01%
$2.9 billion $60,371
Sep 23, 6 PM $1
+0.01%
$2.9 billion $61,529
Sep 23, 5 PM $1
-0.01%
$2.9 billion $62,954
Sep 23, 4 PM $1
+0.00%
$2.9 billion $62,704
Sep 23, 3 PM $1
+0.00%
$2.9 billion $62,120
Sep 23, 2 PM $1
+0.01%
$2.9 billion $57,544
Sep 23, 1 PM $1
-0.01%
$2.9 billion $45,038
Sep 23, 12 PM $1
+0.00%
$2.9 billion $44,670
Sep 23, 11 AM $1
+0.01%
$2.9 billion $44,909
Sep 23, 10 AM $1
-0.01%
$2.9 billion $45,122
Sep 23, 9 AM $1
+0.00%
$2.9 billion $45,872
Sep 23, 8 AM $1
+0.01%
$2.9 billion $46,630
Sep 23, 7 AM $1
+0.00%
$2.9 billion $47,069
Sep 23, 6 AM $1
+0.00%
$2.9 billion $47,282
Sep 23, 5 AM $1
+0.00%
$2.9 billion $46,638
Sep 23, 4 AM $1
-0.01%
$2.9 billion $46,039
Sep 23, 3 AM $1
+0.00%
$2.9 billion $45,364
Sep 23, 2 AM $1
+0.00%
$2.9 billion $45,909
Sep 23, 1 AM $1
+0.00%
$2.9 billion $46,313
Sep 23, 12 AM $1
+0.00%
$2.9 billion $46,292
Sep 22, 11 PM $1
+0.01%
$2.9 billion $46,318
Sep 22, 10 PM $1
+0.00%
$2.9 billion $45,712
Sep 22, 9 PM $1
+0.01%
$2.9 billion $45,442
Sep 22, 8 PM $1
+0.00%
$2.9 billion $45,743
Sep 22, 7 PM $1
-0.01%
$2.9 billion $45,787
Sep 22, 6 PM $1
+0.00%
$2.9 billion $44,511
Sep 22, 5 PM $1
+0.00%
$2.9 billion $43,074
Sep 22, 4 PM $1
+0.00%
$2.9 billion $41,627
Sep 22, 3 PM $1
+0.01%
$2.9 billion $40,176
Sep 22, 2 PM $1
+0.00%
$2.9 billion $47,516
Sep 22, 1 PM $1
-0.01%
$2.9 billion $54,545
Sep 22, 12 PM $1
+0.01%
$2.9 billion $60,172
Sep 22, 11 AM $1
+0.00%
$2.9 billion $65,182