Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $1
+0.00%
$6.23 billion $11.7 million
Apr 26, 2026 $1
+0.00%
$6.23 billion $8.52 million
Apr 25, 2026 $1
+0.00%
$6.23 billion $4.15 million
Apr 24, 2026 $1
+0.00%
$6.23 billion $8.97 million
Apr 23, 2026 $1
+0.07%
$6.23 billion $5.8 million
Apr 22, 2026 $0.999
+0.00%
$6.23 billion $11.59 million
Apr 21, 2026 $1
+0.05%
$6.23 billion $10.64 million
Apr 20, 2026 $0.999
-0.12%
$6.23 billion $15.88 million
Apr 19, 2026 $1
-0.01%
$6.23 billion $7.89 million
Apr 18, 2026 $1
+0.01%
$6.23 billion $3.73 million
Apr 17, 2026 $1
-0.02%
$6.23 billion $7.49 million
Apr 16, 2026 $1
+0.02%
$6.23 billion $7.37 million
Apr 15, 2026 $1
+0.00%
$6.23 billion $5.05 million
Apr 14, 2026 $1
+0.01%
$6.23 billion $9.16 million
Apr 13, 2026 $1
+0.00%
$6.23 billion $9.83 million
Apr 12, 2026 $1
+0.01%
$6.23 billion $8.45 million
Apr 11, 2026 $1
-0.02%
$6.23 billion $5.36 million
Apr 10, 2026 $1
-0.01%
$6.23 billion $7.52 million
Apr 9, 2026 $1
-0.02%
$6.23 billion $6.55 million
Apr 8, 2026 $1
-0.01%
$6.23 billion $7.14 million
Apr 7, 2026 $1
+0.01%
$6.23 billion $2.06 million
Apr 6, 2026 $1
+0.78%
$6.23 billion $10.61 million
Apr 5, 2026 $0.992
+0.00%
$6.18 billion $44
Apr 4, 2026 $1
-0.01%
$-- $1,727
Apr 3, 2026 $1
+0.00%
$6.23 billion $586,508
Apr 2, 2026 $1
-0.02%
$6.23 billion $6.51 million
Apr 1, 2026 $1
+0.01%
$6.23 billion $6.39 million
Mar 31, 2026 $1
-0.02%
$6.23 billion $7.51 million
Mar 30, 2026 $1
+0.00%
$6.23 billion $10.72 million
Mar 29, 2026 $1
+0.00%
$6.23 billion $5.65 million
Mar 28, 2026 $1
+0.01%
$6.23 billion $3.32 million
Mar 27, 2026 $1
-0.01%
$6.23 billion $11.83 million
Mar 26, 2026 $1
+0.03%
$6.23 billion $18.95 million
Mar 25, 2026 $1
+0.00%
$-- $26
Mar 24, 2026 $1
+0.01%
$6.23 billion $26
Mar 23, 2026 $1
-69.84%
$6.23 billion $37
Mar 22, 2026 $3.31
-0.03%
$20.66 billion $0
Mar 21, 2026 $3.32
-0.14%
$20.66 billion $2
Mar 19, 2026 $1
+0.00%
$-- $6,028
Mar 18, 2026 $1
-0.02%
$6.23 billion $752,892
Mar 17, 2026 $1
+0.01%
$6.23 billion $137,644
Mar 16, 2026 $1
-0.01%
$6.23 billion $22.11 million
Mar 15, 2026 $1
+0.00%
$6.23 billion $18.87 million
Mar 14, 2026 $1
-0.01%
$6.23 billion $8.4 million
Mar 13, 2026 $1
+0.55%
$6.23 billion $15.74 million
Mar 12, 2026 $0.995
+0.12%
$6.2 billion $8
Mar 11, 2026 $0.994
-0.63%
$6.19 billion $116
Mar 10, 2026 $1
+0.43%
$6.23 billion $2,505
Mar 9, 2026 $0.996
+0.06%
$6.2 billion $39
Mar 8, 2026 $0.995
-0.35%
$6.2 billion $3,501