UBEAR Historical Data

UBEAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $1
-4.19%
$-- $2
Dec 3, 2019 $1.05
-0.28%
$-- $9
Dec 2, 2019 $1.05
+0.11%
$-- $9
Nov 15, 2019 $1.09
+0.83%
$-- $109
Nov 14, 2019 $1.08
+0.60%
$-- $108
Nov 3, 2019 $0.895
-1.99%
$-- $1
Nov 2, 2019 $0.914
+0.62%
$-- $1
Oct 25, 2019 $1.07
-1.35%
$-- $9
Oct 24, 2019 $1.09
+0.30%
$-- $9
Oct 23, 2019 $1.08
+0.20%
$-- $9
Oct 15, 2019 $1.01
-0.17%
$-- $7
Oct 14, 2019 $1.01
+0.20%
$-- $7
Aug 28, 2019 $1
-0.03%
$-- $10
Aug 27, 2019 $1
+0.00%
$-- $10
May 17, 2019 $0.961
-5.66%
$-- $18
May 16, 2019 $1.02
-2.15%
$-- $19
May 15, 2019 $1.04
+3.90%
$-- $20
Mar 14, 2019 $0.956
+0.40%
$-- $0
Mar 13, 2019 $0.952
-1.73%
$-- $0
Feb 7, 2019 $1.01
+0.39%
$-- $20
Feb 6, 2019 $1.01
-0.30%
$-- $20
Jan 13, 2019 $1.03
+0.00%
$-- $206
Jan 12, 2019 $1.03
-0.40%
$-- $206
Jan 11, 2019 $1.03
+0.46%
$-- $103
Jan 10, 2019 $1.03
-4.10%
$-- $103
Jan 5, 2019 $1.07
-0.78%
$-- $2
Jan 4, 2019 $1.08
+1.11%
$-- $2
Dec 27, 2018 $1.05
-0.04%
$-- $4
Dec 26, 2018 $1.05
+0.04%
$-- $4
Dec 25, 2018 $1.05
-0.03%
$-- $4
Dec 22, 2018 $1.05
-0.03%
$-- $5
Dec 21, 2018 $1.05
+0.06%
$-- $5
Download