UBEAR Historical Data

UBEAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 1
-4.19%
$ -- $ 2
Dec 3, 2019 $ 1.05
-0.28%
$ -- $ 9
Dec 2, 2019 $ 1.05
+0.11%
$ -- $ 9
Nov 15, 2019 $ 1.09
+0.83%
$ -- $ 109
Nov 14, 2019 $ 1.08
+0.60%
$ -- $ 108
Nov 3, 2019 $ 0.895
-1.99%
$ -- $ 1
Nov 2, 2019 $ 0.914
+0.62%
$ -- $ 1
Oct 25, 2019 $ 1.07
-1.35%
$ -- $ 9
Oct 24, 2019 $ 1.09
+0.30%
$ -- $ 9
Oct 23, 2019 $ 1.08
+0.20%
$ -- $ 9
Oct 15, 2019 $ 1.01
-0.17%
$ -- $ 7
Oct 14, 2019 $ 1.01
+0.20%
$ -- $ 7
Aug 28, 2019 $ 1
-0.03%
$ -- $ 10
Aug 27, 2019 $ 1
+0.00%
$ -- $ 10
May 17, 2019 $ 0.961
-5.66%
$ -- $ 18
May 16, 2019 $ 1.02
-2.15%
$ -- $ 19
May 15, 2019 $ 1.04
+3.90%
$ -- $ 20
Mar 14, 2019 $ 0.956
+0.40%
$ -- $ 0
Mar 13, 2019 $ 0.952
-1.73%
$ -- $ 0
Feb 7, 2019 $ 1.01
+0.39%
$ -- $ 20
Feb 6, 2019 $ 1.01
-0.30%
$ -- $ 20
Jan 13, 2019 $ 1.03
+0.00%
$ -- $ 206
Jan 12, 2019 $ 1.03
-0.40%
$ -- $ 206
Jan 11, 2019 $ 1.03
+0.46%
$ -- $ 103
Jan 10, 2019 $ 1.03
-4.10%
$ -- $ 103
Jan 5, 2019 $ 1.07
-0.78%
$ -- $ 2
Jan 4, 2019 $ 1.08
+1.11%
$ -- $ 2
Dec 27, 2018 $ 1.05
-0.04%
$ -- $ 4
Dec 26, 2018 $ 1.05
+0.04%
$ -- $ 4
Dec 25, 2018 $ 1.05
-0.03%
$ -- $ 4
Dec 22, 2018 $ 1.05
-0.03%
$ -- $ 5
Dec 21, 2018 $ 1.05
+0.06%
$ -- $ 5
Download