UBEAR Historical Data

UBEAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 1
-4.36%
$ -- $ 21
Nov 2019 $ 1.09
+19.93%
$ -- $ 219
Oct 2019 $ 1.07
+6.19%
$ -- $ 40
Aug 2019 $ 1
-0.02%
$ -- $ 20
May 2019 $ 0.961
-4.10%
$ -- $ 57
Mar 2019 $ 0.956
-1.33%
$ -- $ 1
Feb 2019 $ 1.01
+0.08%
$ -- $ 40
Jan 2019 $ 1.03
-3.00%
$ -- $ 623
Dec 2018 $ 1.05
+0.10%
$ -- $ 23
Download