ZIGAP Historical Data

ZIGAP
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0114
+1.56%
$ -- $ 25,049
May 6, 2025 $ 0.0112
+2.91%
$ 11.24 million $ 1,582
May 5, 2025 $ 0.0109
-3.79%
$ 10.92 million $ 31
May 4, 2025 $ 0.0114
-2.07%
$ 11.35 million $ 353
May 3, 2025 $ 0.0109
-0.09%
$ 10.92 million $ 3,756
May 2, 2025 $ 0.0109
-0.36%
$ 10.93 million $ 47
May 1, 2025 $ 0.011
+0.46%
$ 10.97 million $ 83
Apr 30, 2025 $ 0.0109
-4.71%
$ 10.92 million $ 170
Apr 29, 2025 $ 0.0108
-2.43%
$ 10.84 million $ 2,632
Apr 28, 2025 $ 0.0111
-4.31%
$ 11.11 million $ 334
Apr 27, 2025 $ 0.0116
-13.10%
$ 11.61 million $ 801
Apr 26, 2025 $ 0.0134
-5.85%
$ 13.36 million $ 73
Apr 25, 2025 $ 0.0142
+0.85%
$ 14.19 million $ 28,012
Apr 24, 2025 $ 0.0147
+1.95%
$ -- $ 68,112
Apr 23, 2025 $ 0.0144
+7.87%
$ 14.39 million $ 70,703
Apr 22, 2025 $ 0.0133
-11.07%
$ 13.34 million $ 18,871
Apr 21, 2025 $ 0.015
-4.21%
$ 15 million $ 32,314
Apr 20, 2025 $ 0.0164
+6.29%
$ 16.4 million $ 171
Apr 19, 2025 $ 0.0165
+0.00%
$ -- $ 2
Apr 18, 2025 $ 0.0165
+16.87%
$ 16.49 million $ 37,982
Apr 17, 2025 $ 0.0141
-19.18%
$ 14.12 million $ 38,117
Apr 16, 2025 $ 0.0175
+1.10%
$ 17.47 million $ 37,903
Apr 15, 2025 $ 0.0173
-1.26%
$ 17.28 million $ 38,150
Apr 14, 2025 $ 0.0175
+19.05%
$ 17.5 million $ 13,812
Apr 13, 2025 $ 0.0147
-6.25%
$ 14.7 million $ 659
Apr 12, 2025 $ 0.0157
+9.50%
$ 15.68 million $ 59
Apr 11, 2025 $ 0.0143
-5.48%
$ 14.32 million $ 35,125
Apr 10, 2025 $ 0.0152
+10.91%
$ 15.15 million $ 48,953
Apr 9, 2025 $ 0.0141
+38.58%
$ 14.08 million $ 34,581
Apr 8, 2025 $ 0.00981
-39.29%
$ 9.81 million $ 20,010
Apr 7, 2025 $ 0.0135
-22.06%
$ 13.46 million $ 6,888
Apr 6, 2025 $ 0.0173
-6.80%
$ 17.27 million $ 361
Apr 5, 2025 $ 0.0185
-0.16%
$ 18.53 million $ 585
Apr 4, 2025 $ 0.0186
-5.69%
$ 18.56 million $ 19,595
Apr 3, 2025 $ 0.0197
+9.45%
$ 19.68 million $ 42,309
Apr 2, 2025 $ 0.0187
-5.75%
$ 18.7 million $ 17,045
Apr 1, 2025 $ 0.0198
+0.20%
$ 19.84 million $ 23,042
Mar 31, 2025 $ 0.0198
+2.01%
$ 19.75 million $ 33,897
Mar 30, 2025 $ 0.0166
-23.82%
$ 16.57 million $ 4,042
Mar 29, 2025 $ 0.0217
+3.47%
$ 21.75 million $ 12,138
Mar 28, 2025 $ 0.021
-15.11%
$ 21.02 million $ 42,172
Mar 27, 2025 $ 0.0249
+9.27%
$ 24.88 million $ 40,430
Mar 26, 2025 $ 0.0221
-14.03%
$ 22.06 million $ 67,537
Mar 25, 2025 $ 0.0257
-7.76%
$ 25.66 million $ 49,838
Mar 24, 2025 $ 0.0277
-6.19%
$ 27.74 million $ 13,311
Mar 23, 2025 $ 0.0296
-5.62%
$ 29.57 million $ 8,060
Mar 22, 2025 $ 0.0313
+11.10%
$ 31.33 million $ 646
Mar 21, 2025 $ 0.0282
-6.19%
$ 28.2 million $ 2,126
Mar 20, 2025 $ 0.0301
+9.52%
$ 30.14 million $ 18,928
Mar 19, 2025 $ 0.0275
+9.38%
$ 27.52 million $ 25,592
Download