ZIGAP Historical Data

ZIGAP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0114
+4.49%
$ -- $ 30,902
Apr 2025 $ 0.0109
-44.85%
$ 10.92 million $ 637,370
Mar 2025 $ 0.0198
-47.12%
$ 19.75 million $ 681,331
Feb 2025 $ 0.0373
-12.92%
$ 37.34 million $ 801,141
Jan 2025 $ 0.0426
+5.35%
$ 42.88 million $ 799,982
Dec 2024 $ 0.0384
-36.84%
$ 40.4 million $ 957,513
Nov 2024 $ 0.0641
+38.09%
$ 62.06 million $ 1.63 million
Oct 2024 $ 0.046
+46.47%
$ 46.43 million $ 1 million
Sep 2024 $ 0.0314
+4.21%
$ 31.42 million $ 315,313
Aug 2024 $ 0.0301
+15.96%
$ 30.15 million $ 965,943
Jul 2024 $ 0.0579
-49.43%
$ -- $ 466,894
Jun 2024 $ 0.115
-66.18%
$ 115 million $ 41,615
May 2024 $ 0.42
-45.23%
$ -- $ 1.2 million
Download