ZIGAP Historical Data

ZIGAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0252
+8.72%
$ 25.18 million $ 23,026
Mar 17, 2025 $ 0.0232
-29.73%
$ 23.23 million $ 28,894
Mar 16, 2025 $ 0.0331
+1.47%
$ 33.06 million $ 1,081
Mar 15, 2025 $ 0.0326
-0.34%
$ 32.58 million $ 7,206
Mar 14, 2025 $ 0.0327
+7.11%
$ 32.69 million $ 35,312
Mar 13, 2025 $ 0.0306
-2.05%
$ 30.59 million $ 41,844
Mar 12, 2025 $ 0.0312
+0.64%
$ 31.23 million $ 26,652
Mar 11, 2025 $ 0.0311
-2.76%
$ 31.05 million $ 31,386
Mar 10, 2025 $ 0.0316
-9.67%
$ 31.58 million $ 38,960
Mar 9, 2025 $ 0.0349
+5.31%
$ 34.93 million $ 21
Mar 8, 2025 $ 0.0332
-4.57%
$ 33.17 million $ 372
Mar 7, 2025 $ 0.0348
+2.42%
$ 34.76 million $ 26,174
Mar 6, 2025 $ 0.0337
+0.54%
$ 33.74 million $ 43,698
Mar 5, 2025 $ 0.0324
+1.12%
$ 32.44 million $ 254
Mar 4, 2025 $ 0.0321
-8.84%
$ 32.08 million $ 34,001
Mar 3, 2025 $ 0.0352
+1.27%
$ 35.2 million $ 3,485
Mar 2, 2025 $ 0.0348
-3.39%
$ 34.76 million $ 18,627
Mar 1, 2025 $ 0.036
-3.67%
$ 35.98 million $ 1,623
Feb 28, 2025 $ 0.0373
-8.55%
$ 37.34 million $ 46,682
Feb 27, 2025 $ 0.0408
+16.29%
$ 40.83 million $ 24,711
Feb 26, 2025 $ 0.0351
+0.26%
$ 35.11 million $ 35,762
Feb 25, 2025 $ 0.035
-13.83%
$ 35.02 million $ 29,494
Feb 24, 2025 $ 0.0421
-2.00%
$ 42.08 million $ 45,701
Feb 23, 2025 $ 0.0428
+9.68%
$ 42.81 million $ 19,673
Feb 22, 2025 $ 0.039
+1.40%
$ 39.03 million $ 9,977
Feb 21, 2025 $ 0.0385
-4.89%
$ 38.49 million $ 2,889
Feb 20, 2025 $ 0.0405
+5.42%
$ 40.47 million $ 52
Feb 19, 2025 $ 0.0384
-5.26%
$ 38.39 million $ 23,469
Feb 18, 2025 $ 0.0405
-5.50%
$ 40.52 million $ 220
Feb 17, 2025 $ 0.0429
+2.29%
$ 42.88 million $ 29,907
Feb 16, 2025 $ 0.0419
-8.87%
$ 41.92 million $ 612
Feb 15, 2025 $ 0.046
+5.48%
$ 46 million $ 15,384
Feb 14, 2025 $ 0.0436
+6.81%
$ 43.61 million $ 79,830
Feb 13, 2025 $ 0.0408
+2.05%
$ 40.83 million $ 28,234
Feb 12, 2025 $ 0.04
+0.96%
$ 40.01 million $ 51,188
Feb 11, 2025 $ 0.0396
-3.23%
$ 39.6 million $ 48,422
Feb 10, 2025 $ 0.044
+4.59%
$ 43.95 million $ 44,413
Feb 9, 2025 $ 0.042
+12.84%
$ 42.02 million $ 605
Feb 8, 2025 $ 0.0372
+7.17%
$ 37.24 million $ 81
Feb 7, 2025 $ 0.0348
-6.64%
$ 34.75 million $ 27,476
Feb 6, 2025 $ 0.0372
+4.70%
$ 37.22 million $ 41,988
Feb 5, 2025 $ 0.0355
-8.31%
$ 35.55 million $ 36,455
Feb 4, 2025 $ 0.0387
-9.66%
$ 38.73 million $ 45,925
Feb 3, 2025 $ 0.0429
-0.39%
$ 42.87 million $ 59,138
Feb 2, 2025 $ 0.043
+0.12%
$ 43.04 million $ 52,279
Feb 1, 2025 $ 0.043
+0.26%
$ 42.99 million $ 577
Jan 31, 2025 $ 0.0429
+0.78%
$ 42.88 million $ 68,537
Jan 30, 2025 $ 0.0426
-0.72%
$ 42.56 million $ 29,981
Jan 29, 2025 $ 0.0429
+1.49%
$ 42.89 million $ 42,896
Jan 28, 2025 $ 0.0423
-0.73%
$ 42.26 million $ 52,701