ZIGAP Historical Data

ZIGAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0426
+0.54%
$ 42.57 million $ 32,642
Jan 26, 2025 $ 0.0423
-0.17%
$ 42.32 million $ 17,509
Jan 25, 2025 $ 0.0424
-0.40%
$ 42.39 million $ 581
Jan 24, 2025 $ 0.0426
+0.57%
$ 42.56 million $ 42,341
Jan 23, 2025 $ 0.0421
+0.29%
$ -- $ 46,136
Jan 22, 2025 $ 0.042
-0.33%
$ 42 million $ 18,235
Jan 21, 2025 $ 0.0421
+3.08%
$ 42.14 million $ 23,468
Jan 20, 2025 $ 0.0409
+0.69%
$ 40.88 million $ 20,331
Jan 19, 2025 $ 0.0406
+9.32%
$ 40.6 million $ 15,991
Jan 18, 2025 $ 0.0371
-7.93%
$ 37.14 million $ 78
Jan 17, 2025 $ 0.0403
-0.15%
$ 40.34 million $ 41,422
Jan 16, 2025 $ 0.0404
+0.80%
$ 40.4 million $ 7,916
Jan 15, 2025 $ 0.0401
+0.68%
$ 40.08 million $ 63,306
Jan 14, 2025 $ 0.0394
-1.18%
$ 39.37 million $ 38,593
Jan 13, 2025 $ 0.0394
-1.01%
$ -- $ 38,443
Jan 12, 2025 $ 0.0396
+0.46%
$ 39.57 million $ 402
Jan 11, 2025 $ 0.0394
-2.26%
$ 39.39 million $ 171
Jan 10, 2025 $ 0.0403
+2.68%
$ 40.3 million $ 19,420
Jan 9, 2025 $ 0.0393
+3.13%
$ 39.25 million $ 56,951
Jan 8, 2025 $ 0.0381
-2.59%
$ 38.06 million $ 39,470
Jan 7, 2025 $ 0.039
-2.67%
$ 38.96 million $ 27,239
Jan 6, 2025 $ 0.0385
-8.04%
$ 38.52 million $ 37,558
Jan 5, 2025 $ 0.0419
+0.84%
$ 41.89 million $ 4,600
Jan 4, 2025 $ 0.0415
+6.24%
$ 41.54 million $ 528
Jan 3, 2025 $ 0.0391
-2.08%
$ 39.1 million $ 34,728
Jan 2, 2025 $ 0.0396
-2.20%
$ 39.64 million $ 26,578
Jan 1, 2025 $ 0.0405
+0.32%
$ 40.53 million $ 19,765
Dec 31, 2024 $ 0.0404
+5.32%
$ 40.4 million $ 40,947
Dec 30, 2024 $ 0.0384
-14.53%
$ 38.36 million $ 29,284
Dec 29, 2024 $ 0.0449
+1.08%
$ 44.88 million $ 1,346
Dec 28, 2024 $ 0.0444
+3.64%
$ 44.38 million $ 11,948
Dec 27, 2024 $ 0.0428
+12.42%
$ 42.82 million $ 522
Dec 26, 2024 $ 0.0381
-3.10%
$ 38.09 million $ 241
Dec 25, 2024 $ 0.0393
-0.86%
$ 39.31 million $ 442
Dec 24, 2024 $ 0.0396
-4.76%
$ 39.65 million $ 27,072
Dec 23, 2024 $ 0.0416
-3.50%
$ 41.6 million $ 77,256
Dec 22, 2024 $ 0.0431
+4.76%
$ 43.11 million $ 15,410
Dec 21, 2024 $ 0.0411
+3.65%
$ 41.15 million $ 34,963
Dec 20, 2024 $ 0.0397
+7.76%
$ 39.7 million $ 12,698
Dec 19, 2024 $ 0.0357
-18.28%
$ 35.67 million $ 28,799
Dec 18, 2024 $ 0.0435
+4.64%
$ 43.55 million $ 62,437
Dec 17, 2024 $ 0.0416
+5.10%
$ 41.62 million $ 27,602
Dec 16, 2024 $ 0.0411
+16.06%
$ 41.12 million $ 21,321
Dec 15, 2024 $ 0.0355
-14.99%
$ 35.45 million $ 81,452
Dec 14, 2024 $ 0.0417
+3.04%
$ 41.71 million $ 85,470
Dec 13, 2024 $ 0.0405
-12.83%
$ 40.48 million $ 59,844
Dec 12, 2024 $ 0.0464
+2.99%
$ 46.44 million $ 37,673
Dec 11, 2024 $ 0.0451
+0.20%
$ 45.11 million $ 43,705
Dec 10, 2024 $ 0.045
+3.57%
$ 45 million $ 33,616
Dec 9, 2024 $ 0.0435
-10.91%
$ 43.45 million $ 45,928