ZIGAP Historical Data

ZIGAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0488
+1.80%
$ 48.77 million $ 1,272
Dec 6, 2024 $ 0.0527
-7.34%
$ -- $ 45,211
Dec 5, 2024 $ 0.0568
+13.38%
$ 56.85 million $ 47,168
Dec 4, 2024 $ 0.0502
+7.02%
$ 50.15 million $ 6,539
Dec 3, 2024 $ 0.0469
-10.20%
$ 46.86 million $ 32,124
Dec 2, 2024 $ 0.0522
-16.03%
$ 52.16 million $ 52,162
Dec 1, 2024 $ 0.0621
+2.29%
$ 62.12 million $ 34,008
Nov 30, 2024 $ 0.0617
-3.82%
$ 62.06 million $ 10,607
Nov 29, 2024 $ 0.0641
-8.42%
$ 64.13 million $ 16,749
Nov 28, 2024 $ 0.07
-7.14%
$ 70.02 million $ 49,366
Nov 27, 2024 $ 0.0754
-5.44%
$ 75.4 million $ 34,408
Nov 26, 2024 $ 0.0797
+8.46%
$ 79.71 million $ 59,119
Nov 25, 2024 $ 0.0827
+35.89%
$ -- $ 39,885
Nov 24, 2024 $ 0.073
-13.65%
$ 72.99 million $ 66,775
Nov 23, 2024 $ 0.0846
+24.66%
$ 84.61 million $ 51,354
Nov 22, 2024 $ 0.0679
-16.61%
$ 67.87 million $ 51,721
Nov 21, 2024 $ 0.0812
-4.26%
$ 81.22 million $ 41,650
Nov 20, 2024 $ 0.0849
-2.57%
$ 84.92 million $ 67,558
Nov 19, 2024 $ 0.0872
-4.97%
$ 87.16 million $ 55,599
Nov 18, 2024 $ 0.0917
+0.21%
$ 91.72 million $ 84,275
Nov 17, 2024 $ 0.0915
-7.08%
$ 91.52 million $ 82,227
Nov 16, 2024 $ 0.0985
+10.45%
$ 98.52 million $ 82,066
Nov 15, 2024 $ 0.0892
+11.81%
$ 89.2 million $ 66,818
Nov 14, 2024 $ 0.0798
+2.78%
$ 79.81 million $ 76,279
Nov 13, 2024 $ 0.0776
-17.00%
$ 77.58 million $ 32,581
Nov 12, 2024 $ 0.0935
+4.85%
$ 93.47 million $ 61,199
Nov 11, 2024 $ 0.0892
+14.16%
$ 89.16 million $ 95,913
Nov 10, 2024 $ 0.0781
+16.32%
$ 78.1 million $ 58,567
Nov 9, 2024 $ 0.0672
+37.24%
$ 67.15 million $ 65,405
Nov 8, 2024 $ 0.0489
+7.68%
$ 48.94 million $ 56,446
Nov 7, 2024 $ 0.0454
+7.63%
$ 45.42 million $ 74,274
Nov 6, 2024 $ 0.0422
+8.23%
$ 42.21 million $ 46,540
Nov 5, 2024 $ 0.039
+0.03%
$ 39 million $ 38,515
Nov 4, 2024 $ 0.039
-15.25%
$ 39 million $ 47,167
Nov 3, 2024 $ 0.046
-0.17%
$ 46.01 million $ 50,654
Nov 2, 2024 $ 0.0461
-4.69%
$ 46.09 million $ 53,234
Nov 1, 2024 $ 0.0484
+4.13%
$ 48.36 million $ 27,959
Oct 31, 2024 $ 0.0464
+0.89%
$ 46.43 million $ 69,886
Oct 30, 2024 $ 0.046
+0.94%
$ 46.02 million $ 35,135
Oct 29, 2024 $ 0.0456
-8.84%
$ 45.58 million $ 96,009
Oct 28, 2024 $ 0.0497
+0.73%
$ 49.66 million $ 8,297
Oct 27, 2024 $ 0.0493
-1.08%
$ 49.3 million $ 44,135
Oct 26, 2024 $ 0.0498
-0.30%
$ 49.85 million $ 50,117
Oct 25, 2024 $ 0.05
+2.12%
$ 50 million $ 735
Oct 24, 2024 $ 0.0481
+3.85%
$ 48.05 million $ 323
Oct 23, 2024 $ 0.0434
-0.94%
$ 43.4 million $ 541
Oct 22, 2024 $ 0.0438
-3.69%
$ 43.81 million $ 56,344
Oct 21, 2024 $ 0.0455
+4.02%
$ 45.49 million $ 77,915
Oct 20, 2024 $ 0.0432
+7.54%
$ 43.19 million $ 36,508
Oct 19, 2024 $ 0.0401
-0.02%
$ 40.15 million $ 94,063