ZIGAP Historical Data

ZIGAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0392
+7.61%
$ 39.18 million $ 33,841
Oct 17, 2024 $ 0.0364
-5.33%
$ 36.41 million $ 61,523
Oct 16, 2024 $ 0.0385
+3.28%
$ 38.46 million $ 51,242
Oct 15, 2024 $ 0.0372
+1.23%
$ 37.17 million $ 56,151
Oct 14, 2024 $ 0.0367
-8.93%
$ 36.72 million $ 97,299
Oct 13, 2024 $ 0.0403
+25.26%
$ 40.32 million $ 14,061
Oct 12, 2024 $ 0.0322
+6.06%
$ 32.19 million $ 15
Oct 11, 2024 $ 0.0303
-7.55%
$ 30.35 million $ 41,486
Oct 10, 2024 $ 0.0328
+4.12%
$ 32.83 million $ 32,583
Oct 9, 2024 $ 0.0315
+1.09%
$ 31.53 million $ 9,397
Oct 8, 2024 $ 0.0312
-5.66%
$ 31.19 million $ 29,243
Oct 7, 2024 $ 0.0331
-7.94%
$ 33.06 million $ 29,290
Oct 6, 2024 $ 0.0357
+9.85%
$ 35.69 million $ 194
Oct 5, 2024 $ 0.0325
-0.09%
$ 32.49 million $ 8
Oct 4, 2024 $ 0.0324
-7.21%
$ 32.44 million $ 107
Oct 3, 2024 $ 0.035
-0.43%
$ 34.96 million $ 78
Oct 2, 2024 $ 0.0351
+13.62%
$ 35.11 million $ 17,264
Oct 1, 2024 $ 0.0309
-1.65%
$ 30.9 million $ 26,472
Sep 30, 2024 $ 0.0314
+1.19%
$ 31.42 million $ 15,720
Sep 29, 2024 $ 0.0311
+0.16%
$ 31.05 million $ 3,006
Sep 28, 2024 $ 0.031
-1.59%
$ 31 million $ 38
Sep 27, 2024 $ 0.0315
-7.11%
$ 31.5 million $ 377
Sep 26, 2024 $ 0.0339
-7.32%
$ 33.91 million $ 85
Sep 25, 2024 $ 0.0366
-1.51%
$ 36.59 million $ 18
Sep 24, 2024 $ 0.0372
-12.13%
$ 37.15 million $ 14,922
Sep 23, 2024 $ 0.0423
-15.44%
$ 42.28 million $ 61
Sep 22, 2024 $ 0.05
-0.91%
$ 50 million $ 2,056
Sep 21, 2024 $ 0.0505
+55.21%
$ 50.46 million $ 25,820
Sep 20, 2024 $ 0.0325
-4.47%
$ 32.51 million $ 216
Sep 19, 2024 $ 0.034
+1.19%
$ 34.03 million $ 582
Sep 18, 2024 $ 0.0336
+0.63%
$ 33.63 million $ 412
Sep 17, 2024 $ 0.0334
-16.41%
$ 33.42 million $ 20
Sep 16, 2024 $ 0.04
-0.03%
$ 39.98 million $ 12
Sep 15, 2024 $ 0.04
+0.81%
$ 39.99 million $ 8,956
Sep 14, 2024 $ 0.0397
-13.87%
$ 39.67 million $ 20,078
Sep 13, 2024 $ 0.0459
-11.59%
$ 45.86 million $ 30,678
Sep 12, 2024 $ 0.0519
-14.79%
$ 51.87 million $ 18,110
Sep 11, 2024 $ 0.0623
+56.63%
$ 62.34 million $ 55,592
Sep 10, 2024 $ 0.0398
+67.23%
$ 39.8 million $ 43,064
Sep 9, 2024 $ 0.0238
+6.58%
$ 23.8 million $ 33
Sep 8, 2024 $ 0.0223
+0.04%
$ 22.33 million $ 5
Sep 7, 2024 $ 0.0223
-4.00%
$ 22.32 million $ 124
Sep 6, 2024 $ 0.0232
+3.43%
$ 23.25 million $ 42,475
Sep 5, 2024 $ 0.0225
-6.37%
$ 22.48 million $ 17,202
Sep 4, 2024 $ 0.024
-2.12%
$ 24.01 million $ 158
Sep 3, 2024 $ 0.0251
-7.55%
$ 25.1 million $ 415
Sep 2, 2024 $ 0.0272
-10.48%
$ 27.15 million $ 13,837
Sep 1, 2024 $ 0.0303
+0.60%
$ 30.33 million $ 1,241
Aug 31, 2024 $ 0.0301
+1.21%
$ 30.15 million $ 31,977
Aug 30, 2024 $ 0.0298
+10.13%
$ 29.79 million $ 55,710