ZIGAP Historical Data

ZIGAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0271
-0.29%
$ 27.05 million $ 53,955
Aug 28, 2024 $ 0.0271
-10.76%
$ 27.12 million $ 81,325
Aug 27, 2024 $ 0.0304
-11.50%
$ 30.39 million $ 70,410
Aug 26, 2024 $ 0.0343
-0.09%
$ 34.34 million $ 30,138
Aug 25, 2024 $ 0.0344
+0.67%
$ 34.37 million $ 13,656
Aug 24, 2024 $ 0.0341
+1.01%
$ 34.14 million $ 513
Aug 23, 2024 $ 0.0338
+1.81%
$ 33.8 million $ 68,243
Aug 22, 2024 $ 0.0332
-2.92%
$ 33.2 million $ 62,459
Aug 21, 2024 $ 0.0342
+4.59%
$ 34.2 million $ 60,435
Aug 20, 2024 $ 0.0327
-4.11%
$ 32.7 million $ 45,845
Aug 19, 2024 $ 0.0341
-2.01%
$ 34.1 million $ 78,029
Aug 18, 2024 $ 0.0348
+1.16%
$ 34.8 million $ 13,146
Aug 17, 2024 $ 0.0344
+2.69%
$ 34.4 million $ 24,376
Aug 16, 2024 $ 0.0335
-12.99%
$ 33.5 million $ 47,169
Aug 15, 2024 $ 0.0385
+61.09%
$ 38.5 million $ 36,635
Aug 14, 2024 $ 0.0239
+8.64%
$ 23.9 million $ 28,008
Aug 13, 2024 $ 0.022
-18.82%
$ 22 million $ 13,626
Aug 12, 2024 $ 0.0271
-32.75%
$ 27.1 million $ 16,287
Aug 11, 2024 $ 0.0403
+38.49%
$ 40.3 million $ 30,204
Aug 10, 2024 $ 0.0291
+2.46%
$ 29.1 million $ 14,729
Aug 9, 2024 $ 0.0284
-14.46%
$ 28.4 million $ 25,679
Aug 8, 2024 $ 0.0332
+37.19%
$ 33.2 million $ 62,781
Aug 7, 2024 $ 0.0242
-3.20%
$ 24.2 million $ 161
Aug 6, 2024 $ 0.025
-3.85%
$ 25 million $ 447
Jul 29, 2024 $ 0.0579
+9.25%
$ -- $ 63,505
Jul 28, 2024 $ 0.0528
-7.53%
$ 52.8 million $ 35,314
Jul 27, 2024 $ 0.0571
-2.73%
$ 57.1 million $ 60,453
Jul 26, 2024 $ 0.0586
+4.64%
$ 58.6 million $ 46,996
Jul 25, 2024 $ 0.056
-11.25%
$ 56 million $ 63,111
Jul 24, 2024 $ 0.0629
-0.79%
$ 62.9 million $ 69,273
Jul 23, 2024 $ 0.0625
+5.22%
$ 62.5 million $ 61,598
Jul 22, 2024 $ 0.0595
-0.83%
$ 59.5 million $ 22,414
Jul 21, 2024 $ 0.06
-4.91%
$ 60 million $ 202
Jul 20, 2024 $ 0.0631
+0.00%
$ 63.1 million $ 134
Jul 19, 2024 $ 0.0631
+4.99%
$ 63.1 million $ 295
Jul 18, 2024 $ 0.0601
+0.17%
$ 60.1 million $ 180
Jul 17, 2024 $ 0.0697
+2.50%
$ 69.7 million $ 456
Jul 16, 2024 $ 0.068
-7.61%
$ 68 million $ 308
Jul 15, 2024 $ 0.0736
+2.94%
$ 73.6 million $ 2,861
Jul 14, 2024 $ 0.0715
+0.14%
$ 71.5 million $ 8,955
Jul 13, 2024 $ 0.0714
-9.85%
$ 71.4 million $ 10,874
Jul 12, 2024 $ 0.0792
+1.15%
$ 79.2 million $ 9,024
Jul 10, 2024 $ 0.075
+0.00%
$ -- $ 164
Jul 9, 2024 $ 0.075
+2.46%
$ 75 million $ 312
Jul 8, 2024 $ 0.0732
-24.46%
$ 73.2 million $ 765
Jul 7, 2024 $ 0.0973
-1.22%
$ 97.3 million $ 1,406
Jul 6, 2024 $ 0.067
+0.00%
$ -- $ 49
Jul 5, 2024 $ 0.067
-25.56%
$ 67 million $ 442
Jul 4, 2024 $ 0.09
-5.16%
$ 90 million $ 344
Jul 3, 2024 $ 0.0949
+39.56%
$ 94.9 million $ 1,585