ZIGAP Historical Data

ZIGAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.068
-36.92%
$ 68 million $ 2,849
Jul 1, 2024 $ 0.108
-5.94%
$ 107.9 million $ 3,024
Jun 30, 2024 $ 0.115
+3.79%
$ 115 million $ 2,361
Jun 29, 2024 $ 0.11
-4.01%
$ 110.1 million $ 3,345
Jun 28, 2024 $ 0.114
+1.87%
$ 114.2 million $ 3,264
Jun 27, 2024 $ 0.112
-0.89%
$ 111.6 million $ 2,663
Jun 26, 2024 $ 0.119
+0.00%
$ -- $ 50
Jun 25, 2024 $ 0.119
+3.20%
$ 119.3 million $ 50
Jun 24, 2024 $ 0.116
+0.78%
$ 115.6 million $ 367
Jun 23, 2024 $ 0.122
-8.23%
$ 121.6 million $ 82
Jun 22, 2024 $ 0.133
-11.96%
$ 132.5 million $ 88
Jun 21, 2024 $ 0.15
+17.85%
$ 150.5 million $ 3,737
Jun 20, 2024 $ 0.128
+12.40%
$ 127.8 million $ 2,601
Jun 19, 2024 $ 0.114
-0.26%
$ 113.8 million $ 2,348
Jun 18, 2024 $ 0.114
-1.04%
$ 113.9 million $ 616
Jun 17, 2024 $ 0.115
+14.99%
$ 115.1 million $ 108
Jun 16, 2024 $ 0.1
-0.40%
$ 100.1 million $ 144
Jun 15, 2024 $ 0.106
+0.00%
$ -- $ 5
Jun 14, 2024 $ 0.106
+5.70%
$ 105.7 million $ 453
Jun 13, 2024 $ 0.1
-6.80%
$ 100 million $ 664
Jun 12, 2024 $ 0.107
+7.30%
$ 107.3 million $ 517
Jun 11, 2024 $ 0.1
-11.82%
$ 100 million $ 788
Jun 10, 2024 $ 0.113
-21.20%
$ 113.4 million $ 852
Jun 9, 2024 $ 0.144
+31.66%
$ 143.9 million $ 208
Jun 8, 2024 $ 0.109
+8.97%
$ 109.3 million $ 1,404
Jun 7, 2024 $ 0.101
+0.70%
$ 100.7 million $ 615
Jun 6, 2024 $ 0.1
-7.32%
$ 100 million $ 1,202
Jun 5, 2024 $ 0.11
-24.29%
$ 109.7 million $ 3,949
Jun 4, 2024 $ 0.15
-51.73%
$ 149.7 million $ 6,534
Jun 3, 2024 $ 0.31
-17.26%
$ 310.1 million $ 154
Jun 2, 2024 $ 0.375
+10.24%
$ 374.8 million $ 2,449
May 31, 2024 $ 0.42
+0.00%
$ -- $ 5
May 30, 2024 $ 0.42
+31.25%
$ 420 million $ 45
May 29, 2024 $ 0.429
+0.00%
$ -- $ 15
May 28, 2024 $ 0.429
+22.57%
$ 429 million $ 15
May 27, 2024 $ 0.35
+0.43%
$ 350 million $ 7,010
May 26, 2024 $ 0.355
-7.49%
$ 354.7 million $ 8,146
May 25, 2024 $ 0.383
-0.80%
$ 383 million $ 8,981
May 24, 2024 $ 0.387
-0.54%
$ 386.6 million $ 8,163
May 23, 2024 $ 0.387
+0.68%
$ 386.6 million $ 7,972
May 22, 2024 $ 0.387
-5.80%
$ 386.7 million $ 8,552
May 21, 2024 $ 0.41
-1.25%
$ 410.5 million $ 8,531
May 20, 2024 $ 0.416
-4.81%
$ 415.6 million $ 6,061
May 19, 2024 $ 0.437
-7.09%
$ 436.6 million $ 4,593
May 18, 2024 $ 0.475
+5.90%
$ 475.4 million $ 7,373
May 17, 2024 $ 0.449
+4.40%
$ 448.9 million $ 2,168
May 16, 2024 $ 0.43
+22.12%
$ 430 million $ 8,120
May 15, 2024 $ 0.352
-12.35%
$ 352.1 million $ 1,848
May 14, 2024 $ 0.402
-8.70%
$ 401.7 million $ 81
May 13, 2024 $ 0.44
+12.73%
$ 440 million $ 11,828