ZIGAP Historical Data

ZIGAP Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.387
+7.36%
$ 386.6 million $ 2,062
May 11, 2024 $ 0.36
-15.07%
$ 360.1 million $ 4,611
May 10, 2024 $ 0.424
+1.95%
$ 424 million $ 537
May 9, 2024 $ 0.416
-16.72%
$ 415.9 million $ 2,358
May 8, 2024 $ 0.499
-3.55%
$ 499.4 million $ 139,915
May 7, 2024 $ 0.515
-26.17%
$ 515.5 million $ 122,766
May 6, 2024 $ 0.698
-17.58%
$ 698.4 million $ 142,034
May 5, 2024 $ 0.939
+50.33%
$ 939.4 million $ 201,769
May 4, 2024 $ 0.635
+15.43%
$ 635 million $ 136,769
May 3, 2024 $ 0.431
+20.88%
$ 430.7 million $ 126,054
May 2, 2024 $ 0.355
-42.86%
$ 354.7 million $ 102,278
May 1, 2024 $ 0.652
-15.00%
$ 608.6 million $ 121,991
Download