Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000502
+7.04%
$50,200 $54,685
May 17, 2026 $0.0000469
-5.63%
$46,900 $52,294
May 16, 2026 $0.0000483
-2.03%
$48,300 $51,547
May 15, 2026 $0.0000477
-2.45%
$47,700 $47,960
May 14, 2026 $0.0000501
+6.37%
$50,100 $55,051
May 13, 2026 $0.0000482
+1.90%
$48,200 $52,412
May 12, 2026 $0.0000468
-1.27%
$46,800 $55,858
May 11, 2026 $0.0000483
-1.02%
$48,300 $53,575
May 10, 2026 $0.0000488
-1.41%
$48,800 $49,089
May 9, 2026 $0.0000469
-0.42%
$46,900 $55,881
May 8, 2026 $0.0000468
-0.85%
$46,800 $54,671
May 7, 2026 $0.0000485
+2.75%
$48,500 $53,298
May 6, 2026 $0.0000475
-15.33%
$47,500 $46,509
May 5, 2026 $0.0000539
-4.94%
$53,899 $54,568
May 4, 2026 $0.0000541
-1.10%
$54,099 $58,251
May 3, 2026 $0.0000566
+4.62%
$56,599 $53,704
May 2, 2026 $0.0000568
+4.99%
$56,799 $57,179
May 1, 2026 $0.0000542
-1.28%
$54,199 $54,575
Apr 30, 2026 $0.0000569
+1.25%
$56,899 $52,268
Apr 29, 2026 $0.000055
+1.29%
$54,999 $55,823
Apr 28, 2026 $0.0000545
-21.81%
$54,499 $51,040
Apr 27, 2026 $0.000071
-0.42%
$70,999 $52,715
Apr 26, 2026 $0.000071
-0.84%
$70,999 $55,085
Apr 25, 2026 $0.0000725
+2.98%
$72,499 $56,468
Apr 24, 2026 $0.000071
+17.74%
$70,999 $59,274
Apr 23, 2026 $0.0000778
-3.83%
$77,799 $58,579
Apr 22, 2026 $0.0000794
+2.19%
$80,899 $57,213
Apr 21, 2026 $0.0000782
+1.69%
$77,699 $55,628
Apr 20, 2026 $0.0000796
+1.53%
$76,899 $52,733
Apr 19, 2026 $0.0000765
-3.04%
$78,399 $47,002
Apr 18, 2026 $0.0000771
-4.10%
$78,900 $55,020
Apr 17, 2026 $0.0000805
+2.94%
$80,400 $56,421
Apr 16, 2026 $0.0000772
-2.28%
$78,200 $58,652
Apr 15, 2026 $0.0000782
-2.37%
$79,000 $55,615
Apr 14, 2026 $0.0000799
-1.24%
$80,100 $58,713
Apr 13, 2026 $0.0000796
+3.51%
$79,100 $54,056
Apr 12, 2026 $0.0000802
+3.48%
$78,900 $57,954
Apr 11, 2026 $0.000078
-0.76%
$77,500 $53,114
Apr 10, 2026 $0.0000787
-2.48%
$78,700 $54,426
Apr 9, 2026 $0.0000779
-0.38%
$80,700 $57,108
Apr 8, 2026 $0.0000784
+1.16%
$78,400 $50,490
Apr 7, 2026 $0.0000796
+2.45%
$79,600 $50,888
Apr 6, 2026 $0.0000791
-1.86%
$79,100 $51,661
Apr 5, 2026 $0.0000788
-0.38%
$78,800 $59,708
Apr 4, 2026 $0.0000789
-1.25%
$78,900 $54,971
Apr 3, 2026 $0.00008
+1.01%
$80,000 $57,086
Apr 2, 2026 $0.0000794
+1.40%
$79,400 $56,184
Apr 1, 2026 $0.000078
-0.51%
$78,000 $54,674
Mar 31, 2026 $0.0000806
+1.77%
$80,600 $51,366
Mar 30, 2026 $0.0000797
-1.48%
$79,700 $60,392