Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000784
+1.16%
$ 78,400 $ 50,490
Apr 7, 2026 $ 0.0000796
+2.45%
$ 79,600 $ 50,888
Apr 6, 2026 $ 0.0000791
-1.86%
$ 79,100 $ 51,661
Apr 5, 2026 $ 0.0000788
-0.38%
$ 78,800 $ 59,708
Apr 4, 2026 $ 0.0000789
-1.25%
$ 78,900 $ 54,971
Apr 3, 2026 $ 0.00008
+1.01%
$ 80,000 $ 57,086
Apr 2, 2026 $ 0.0000794
+1.40%
$ 79,400 $ 56,184
Apr 1, 2026 $ 0.000078
-0.51%
$ 78,000 $ 54,674
Mar 31, 2026 $ 0.0000806
+1.77%
$ 80,600 $ 51,366
Mar 30, 2026 $ 0.0000797
-1.48%
$ 79,700 $ 60,392
Mar 29, 2026 $ 0.0000795
+3.52%
$ 79,500 $ 56,059
Mar 28, 2026 $ 0.0000797
+3.37%
$ 79,700 $ 52,387
Mar 27, 2026 $ 0.0000769
-4.11%
$ 76,900 $ 54,034
Mar 26, 2026 $ 0.0000802
+0.88%
$ 80,200 $ 50,368
Mar 25, 2026 $ 0.0000795
-1.61%
$ 79,500 $ 57,853
Mar 24, 2026 $ 0.0000783
-2.97%
$ 78,300 $ 57,441
Mar 23, 2026 $ 0.0000776
+0.00%
$ 77,600 $ 57,616
Mar 22, 2026 $ 0.0000776
-0.13%
$ 77,600 $ 51,963
Mar 21, 2026 $ 0.0000771
-0.39%
$ 77,100 $ 53,407
Mar 20, 2026 $ 0.00008
+2.56%
$ 80,000 $ 58,732
Mar 19, 2026 $ 0.0000783
-13.77%
$ 78,300 $ 52,361
Mar 18, 2026 $ 0.0000903
+0.11%
$ 90,300 $ 50,980
Mar 17, 2026 $ 0.0000907
-0.22%
$ 90,700 $ 56,116
Mar 16, 2026 $ 0.0000906
-5.13%
$ 90,400 $ 53,901
Mar 15, 2026 $ 0.0000943
+19.52%
$ 94,300 $ 61,803
Mar 14, 2026 $ 0.0000797
-1.36%
$ 79,700 $ 57,626
Mar 13, 2026 $ 0.0000793
-0.25%
$ 79,300 $ 56,734
Mar 12, 2026 $ 0.0000801
-0.25%
$ 80,100 $ 55,286
Mar 11, 2026 $ 0.00008
-2.91%
$ 80,000 $ 50,578
Mar 10, 2026 $ 0.0000855
+3.64%
$ 85,500 $ 58,178
Mar 9, 2026 $ 0.0000817
-1.80%
$ 81,700 $ 56,744
Mar 8, 2026 $ 0.0000812
-3.45%
$ 81,200 $ 52,975
Mar 7, 2026 $ 0.0000843
+2.43%
$ 84,300 $ 58,193
Mar 6, 2026 $ 0.0000836
-2.34%
$ 83,600 $ 56,815
Mar 5, 2026 $ 0.0000851
+0.12%
$ 85,100 $ 56,559
Mar 4, 2026 $ 0.000085
+0.83%
$ 85,000 $ 56,672
Mar 3, 2026 $ 0.0000813
-5.13%
$ 81,300 $ 49,591
Mar 2, 2026 $ 0.0000836
-1.07%
$ 83,600 $ 57,033
Mar 1, 2026 $ 0.0000853
-0.47%
$ 85,300 $ 54,562
Feb 28, 2026 $ 0.0000857
+2.15%
$ 85,700 $ 52,792
Feb 27, 2026 $ 0.0000814
-1.21%
$ 81,400 $ 50,300
Feb 26, 2026 $ 0.0000824
+0.12%
$ 82,400 $ 33,814
Feb 25, 2026 $ 0.0000816
-3.09%
$ 81,600 $ 55,405
Feb 24, 2026 $ 0.0000819
+0.49%
$ 81,900 $ 52,314
Feb 23, 2026 $ 0.0000846
+2.05%
$ 84,600 $ 55,431
Feb 22, 2026 $ 0.0000853
-0.12%
$ 85,300 $ 57,470
Feb 21, 2026 $ 0.0000836
-20.15%
$ 83,600 $ 45,292
Feb 20, 2026 $ 0.000105
+0.77%
$ 104,700 $ 54,051
Feb 19, 2026 $ 0.000104
-0.29%
$ 103,900 $ 57,397
Feb 18, 2026 $ 0.000105
+2.25%
$ 104,700 $ 50,633