Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000903
+1.92%
$90,299 $53,452
Jul 5, 11 AM $0.0000881
-2.87%
$88,099 $51,917
Jul 5, 10 AM $0.0000907
-0.98%
$90,699 $54,070
Jul 5, 9 AM $0.0000913
+4.82%
$91,299 $52,382
Jul 5, 8 AM $0.0000894
-0.78%
$89,399 $50,191
Jul 5, 7 AM $0.0000901
+3.09%
$90,099 $50,646
Jul 5, 6 AM $0.0000898
-0.11%
$89,799 $49,118
Jul 5, 5 AM $0.0000883
-1.01%
$88,299 $51,358
Jul 5, 4 AM $0.000089
+1.14%
$88,999 $51,040
Jul 5, 3 AM $0.0000902
+1.46%
$90,199 $49,894
Jul 5, 2 AM $0.0000916
+3.15%
$91,599 $50,562
Jul 5, 1 AM $0.0000896
+1.36%
$89,599 $50,839
Jul 5, 12 AM $0.0000876
-1.02%
$87,599 $51,706
Jul 4, 11 PM $0.0000893
-0.67%
$89,299 $51,771
Jul 4, 10 PM $0.0000882
+0.00%
$88,199 $53,307
Jul 4, 9 PM $0.0000886
+0.00%
$88,599 $52,927
Jul 4, 8 PM $0.0000917
+1.66%
$91,699 $52,208
Jul 4, 7 PM $0.0000888
+1.02%
$88,799 $51,852
Jul 4, 6 PM $0.0000915
+4.10%
$91,499 $49,954
Jul 4, 5 PM $0.0000872
-3.00%
$87,199 $49,944
Jul 4, 4 PM $0.0000872
-1.36%
$87,199 $51,770
Jul 4, 3 PM $0.0000885
-3.38%
$88,499 $51,313
Jul 4, 2 PM $0.0000876
-0.45%
$87,599 $53,487
Jul 4, 1 PM $0.0000879
-1.79%
$87,899 $51,221
Jul 4, 12 PM $0.0000885
-0.11%
$88,499 $52,043
Jul 4, 11 AM $0.0000904
+1.69%
$90,399 $51,183
Jul 4, 10 AM $0.0000871
-3.33%
$87,099 $49,988
Jul 4, 9 AM $0.0000904
-0.99%
$90,399 $50,990
Jul 4, 8 AM $0.0000901
-0.55%
$90,099 $52,139
Jul 4, 7 AM $0.0000871
-2.13%
$87,099 $51,971
Jul 4, 6 AM $0.0000877
-0.57%
$87,699 $49,922
Jul 4, 5 AM $0.0000916
+4.93%
$91,599 $49,080
Jul 4, 4 AM $0.000089
-2.94%
$88,999 $49,860
Jul 4, 3 AM $0.0000916
+2.12%
$91,599 $52,359
Jul 4, 2 AM $0.0000899
-1.10%
$89,899 $50,599
Jul 4, 1 AM $0.0000892
+1.71%
$89,199 $51,539
Jul 4, 12 AM $0.0000904
+0.11%
$90,399 $49,266
Jul 3, 11 PM $0.0000893
-0.56%
$89,299 $50,875
Jul 3, 10 PM $0.0000917
+2.12%
$91,699 $50,497
Jul 3, 9 PM $0.0000885
-3.28%
$88,499 $51,470
Jul 3, 8 PM $0.0000882
-2.76%
$88,199 $52,598
Jul 3, 7 PM $0.0000877
-2.01%
$87,699 $53,512
Jul 3, 6 PM $0.0000882
-2.00%
$88,199 $53,708
Jul 3, 5 PM $0.0000882
+0.34%
$88,199 $54,277
Jul 3, 4 PM $0.0000891
-0.78%
$89,099 $52,471
Jul 3, 3 PM $0.0000906
+1.68%
$90,599 $53,272
Jul 3, 2 PM $0.0000906
-0.98%
$90,599 $50,908
Jul 3, 1 PM $0.0000884
-3.28%
$88,399 $53,281
Jul 3, 12 PM $0.0000915
+1.89%
$91,499 $52,499
Jul 3, 11 AM $0.0000908
+3.42%
$90,799 $52,186