Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000078
+0.26%
$ 78,000 $ 53,140
Apr 11, 8 AM $ 0.0000778
+1.43%
$ 77,800 $ 54,181
Apr 11, 7 AM $ 0.0000792
+1.54%
$ 79,200 $ 53,548
Apr 11, 6 AM $ 0.000077
-1.41%
$ 77,000 $ 54,560
Apr 11, 5 AM $ 0.0000777
-1.89%
$ 77,700 $ 54,520
Apr 11, 4 AM $ 0.0000766
-3.28%
$ 76,600 $ 55,373
Apr 11, 3 AM $ 0.0000772
-3.38%
$ 77,200 $ 54,021
Apr 11, 2 AM $ 0.0000804
+0.63%
$ 80,400 $ 56,429
Apr 11, 1 AM $ 0.0000779
+0.91%
$ 77,900 $ 56,745
Apr 11, 12 AM $ 0.0000774
-1.53%
$ 77,400 $ 55,195
Apr 10, 11 PM $ 0.0000787
+1.16%
$ 78,700 $ 54,426
Apr 10, 10 PM $ 0.0000779
-0.51%
$ 77,900 $ 54,910
Apr 10, 9 PM $ 0.0000785
+1.29%
$ 78,500 $ 55,304
Apr 10, 8 PM $ 0.0000802
+1.39%
$ 80,200 $ 54,373
Apr 10, 7 PM $ 0.0000765
-2.42%
$ 76,500 $ 56,547
Apr 10, 6 PM $ 0.0000791
-1.74%
$ 79,100 $ 55,315
Apr 10, 5 PM $ 0.0000781
-2.25%
$ 78,100 $ 57,785
Apr 10, 4 PM $ 0.0000789
+0.38%
$ 78,900 $ 56,590
Apr 10, 3 PM $ 0.0000786
-0.13%
$ 78,600 $ 56,082
Apr 10, 2 PM $ 0.0000769
-2.16%
$ 76,900 $ 56,833
Apr 10, 1 PM $ 0.0000809
+4.52%
$ 80,900 $ 55,560
Apr 10, 12 PM $ 0.0000798
+0.88%
$ 79,800 $ 54,527
Apr 10, 11 AM $ 0.0000792
-0.38%
$ 79,200 $ 55,915
Apr 10, 10 AM $ 0.0000795
+2.05%
$ 79,500 $ 55,322
Apr 10, 9 AM $ 0.0000808
+4.53%
$ 80,800 $ 53,440
Apr 10, 8 AM $ 0.0000795
+2.05%
$ 79,500 $ 51,798
Apr 10, 7 AM $ 0.0000796
+1.79%
$ 79,600 $ 53,310
Apr 10, 6 AM $ 0.0000783
-0.63%
$ 78,300 $ 52,970
Apr 10, 5 AM $ 0.0000791
+1.41%
$ 79,100 $ 54,160
Apr 10, 4 AM $ 0.000079
+3.27%
$ 79,000 $ 53,881
Apr 10, 3 AM $ 0.0000771
+0.13%
$ 77,100 $ 53,022
Apr 10, 2 AM $ 0.0000806
+2.41%
$ 80,600 $ 53,656
Apr 10, 1 AM $ 0.0000782
+1.69%
$ 78,200 $ 54,332
Apr 10, 12 AM $ 0.0000788
-2.35%
$ 78,800 $ 52,812
Apr 9, 11 PM $ 0.0000779
+0.00%
$ 77,900 $ 57,108
Apr 9, 10 PM $ 0.0000779
+0.78%
$ 77,900 $ 54,316
Apr 9, 9 PM $ 0.0000798
-0.25%
$ 79,800 $ 54,193
Apr 9, 8 PM $ 0.0000778
-1.39%
$ 77,800 $ 56,237
Apr 9, 7 PM $ 0.0000778
+0.39%
$ 77,800 $ 54,082
Apr 9, 6 PM $ 0.0000784
+2.08%
$ 78,400 $ 53,073
Apr 9, 5 PM $ 0.0000772
-4.10%
$ 77,200 $ 51,612
Apr 9, 4 PM $ 0.0000807
+2.54%
$ 80,700 $ 53,302
Apr 9, 3 PM $ 0.0000771
-2.41%
$ 77,100 $ 52,624
Apr 9, 2 PM $ 0.000079
+1.67%
$ 79,000 $ 53,392
Apr 9, 1 PM $ 0.0000798
+0.76%
$ 79,800 $ 52,092
Apr 9, 12 PM $ 0.0000786
-1.26%
$ 78,600 $ 53,867
Apr 9, 11 AM $ 0.0000806
+4.54%
$ 80,600 $ 54,635
Apr 9, 10 AM $ 0.0000773
-4.33%
$ 77,300 $ 53,117
Apr 9, 9 AM $ 0.0000767
-0.26%
$ 76,700 $ 54,657
Apr 9, 8 AM $ 0.0000794
+2.98%
$ 79,400 $ 52,880