Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000795
+0.00%
$ 80,800 $ 57,035
7:35 AM $ 0.0000794
+0.00%
$ 80,800 $ 57,120
7:30 AM $ 0.0000777
+0.00%
$ 80,800 $ 57,448
7:25 AM $ 0.0000808
+0.00%
$ 80,800 $ 55,847
7:20 AM $ 0.0000771
+0.00%
$ 80,800 $ 57,735
7:15 AM $ 0.0000774
+0.00%
$ 80,800 $ 55,133
7:00 AM $ 0.0000766
-1.03%
$ 80,800 $ 55,530
6:55 AM $ 0.0000798
+0.00%
$ 80,800 $ 55,535
6:50 AM $ 0.0000802
+0.00%
$ 80,800 $ 57,291
6:45 AM $ 0.0000768
+0.00%
$ 80,800 $ 58,542
6:40 AM $ 0.0000799
+0.00%
$ 80,800 $ 55,834
6:35 AM $ 0.0000766
+0.00%
$ 80,800 $ 57,904
6:30 AM $ 0.0000794
+0.00%
$ 80,800 $ 55,503
6:25 AM $ 0.0000766
+0.00%
$ 80,800 $ 57,517
6:20 AM $ 0.0000769
+0.00%
$ 80,800 $ 55,607
6:15 AM $ 0.0000782
+0.00%
$ 80,800 $ 55,835
6:10 AM $ 0.0000781
+0.00%
$ 80,800 $ 56,704
6:01 AM $ 0.0000808
+0.00%
$ 80,800 $ 59,181
6:00 AM $ 0.0000808
+5.07%
$ 80,800 $ 59,181
5:35 AM $ 0.0000806
+0.00%
$ 77,000 $ 57,783
5:30 AM $ 0.0000768
+0.00%
$ 77,000 $ 58,784
5:25 AM $ 0.000079
+0.00%
$ 77,000 $ 55,880
5:20 AM $ 0.000079
+0.00%
$ 77,000 $ 57,514
5:15 AM $ 0.0000794
+0.00%
$ 77,000 $ 57,532
5:10 AM $ 0.0000791
+0.00%
$ 77,000 $ 57,987
5:05 AM $ 0.0000796
+0.00%
$ 77,000 $ 57,434
5:01 AM $ 0.000077
+0.00%
$ 77,000 $ 56,006
5:00 AM $ 0.000077
-2.41%
$ 77,000 $ 56,006
4:55 AM $ 0.0000805
+0.00%
$ 80,400 $ 57,658
4:50 AM $ 0.0000807
+0.00%
$ 80,400 $ 58,880
4:45 AM $ 0.0000808
+0.00%
$ 80,400 $ 59,281
4:40 AM $ 0.0000805
+0.00%
$ 80,400 $ 59,236
4:35 AM $ 0.0000802
+0.00%
$ 80,400 $ 58,991
4:30 AM $ 0.0000803
+0.00%
$ 80,400 $ 58,712
4:25 AM $ 0.0000779
+0.00%
$ 80,400 $ 58,566
4:20 AM $ 0.0000768
+0.00%
$ 80,400 $ 56,922
4:15 AM $ 0.0000792
+0.00%
$ 80,400 $ 56,064
4:10 AM $ 0.0000785
+0.00%
$ 80,400 $ 57,599
4:05 AM $ 0.0000804
+0.00%
$ 80,400 $ 57,594
4:01 AM $ 0.0000804
+0.00%
$ 80,400 $ 58,729
4:00 AM $ 0.0000804
+1.52%
$ 80,400 $ 58,729
3:55 AM $ 0.0000782
+0.00%
$ 76,600 $ 57,922
3:50 AM $ 0.0000774
+0.00%
$ 76,600 $ 57,141
3:45 AM $ 0.0000796
+0.00%
$ 76,600 $ 56,674
3:40 AM $ 0.000077
+0.00%
$ 76,600 $ 58,602
3:35 AM $ 0.0000788
+0.00%
$ 76,600 $ 57,528
3:30 AM $ 0.0000806
+0.00%
$ 76,600 $ 58,851
3:25 AM $ 0.0000788
+0.00%
$ 76,600 $ 60,154
3:20 AM $ 0.0000803
+0.00%
$ 76,600 $ 58,306
3:15 AM $ 0.0000776
+0.00%
$ 76,600 $ 59,422