Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.000122
+1.33%
$121,700 $57,847
Feb 7, 2026 $0.00012
-0.41%
$120,100 $56,213
Feb 6, 2026 $0.000117
-6.62%
$117,100 $49,877
Feb 5, 2026 $0.00013
+3.35%
$129,600 $55,458
Feb 4, 2026 $0.000126
-1.10%
$126,200 $52,811
Feb 3, 2026 $0.00013
-0.08%
$130,200 $51,324
Feb 2, 2026 $0.000128
-16.39%
$128,000 $56,316
Feb 1, 2026 $0.000149
-3.07%
$148,600 $50,410
Jan 31, 2026 $0.000151
-9.93%
$151,400 $55,074
Jan 30, 2026 $0.000171
+0.94%
$171,500 $51,344
Jan 29, 2026 $0.000172
+0.47%
$172,200 $54,920
Jan 28, 2026 $0.000167
+0.84%
$167,300 $55,291
Jan 27, 2026 $0.000172
+2.62%
$172,100 $54,641
Jan 26, 2026 $0.000171
+1.55%
$170,800 $24,782
Jan 25, 2026 $0.000169
-11.46%
$169,200 $51,953
Jan 24, 2026 $0.000188
-2.08%
$187,900 $54,792
Jan 23, 2026 $0.000194
+1.04%
$194,200 $52,112
Jan 22, 2026 $0.000188
-2.54%
$188,200 $51,761
Jan 21, 2026 $0.000191
+1.06%
$191,100 $51,177
Jan 20, 2026 $0.00019
-2.06%
$190,100 $53,440
Jan 19, 2026 $0.000192
+1.05%
$192,300 $55,125
Jan 18, 2026 $0.00019
-1.76%
$190,100 $52,842
Jan 17, 2026 $0.000195
+0.31%
$194,500 $53,931
Jan 16, 2026 $0.000189
-0.79%
$188,500 $55,411
Jan 15, 2026 $0.000193
+0.94%
$193,400 $50,692
Jan 14, 2026 $0.000191
+0.16%
$190,800 $41,271
Jan 13, 2026 $0.00019
-1.19%
$190,500 $47,312
Jan 12, 2026 $0.000191
+0.10%
$191,200 $54,478
Jan 11, 2026 $0.000193
+2.55%
$192,700 $54,480
Jan 10, 2026 $0.000191
+1.38%
$191,400 $51,695
Jan 9, 2026 $0.000189
-6.05%
$189,400 $52,797
Jan 8, 2026 $0.000208
-0.19%
$208,500 $48,458
Jan 7, 2026 $0.000205
-0.68%
$205,200 $52,347
Jan 6, 2026 $0.000204
-0.34%
$203,900 $53,411
Jan 5, 2026 $0.000208
+0.19%
$207,700 $58,843
Jan 4, 2026 $0.000208
+2.11%
$207,900 $54,078
Jan 3, 2026 $0.000202
-2.13%
$202,200 $51,729
Jan 2, 2026 $0.000208
+1.82%
$207,500 $53,371
Jan 1, 2026 $0.000206
+1.83%
$205,900 $57,041
Dec 31, 2025 $0.000207
+1.47%
$202,500 $51,807
Dec 30, 2025 $0.000203
-2.08%
$203,600 $53,251
Dec 29, 2025 $0.000209
+1.31%
$206,300 $51,445
Dec 28, 2025 $0.000205
+0.34%
$207,300 $56,688
Dec 27, 2025 $0.000207
+0.98%
$208,900 $55,530
Dec 26, 2025 $0.000205
-0.73%
$206,600 $49,814
Dec 25, 2025 $0.000205
+1.19%
$204,300 $53,704
Dec 24, 2025 $0.000207
-0.86%
$201,900 $54,615
Dec 23, 2025 $0.000207
+0.34%
$205,900 $54,252
Dec 22, 2025 $0.000207
+1.17%
$203,500 $53,160
Dec 21, 2025 $0.000205
-0.49%
$208,800 $54,349