Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000313
+1.56%
$ 313,200 $ 52,724
Nov 13, 2025 $ 0.000313
+1.56%
$ 306,900 $ 49,815
Nov 12, 2025 $ 0.000304
-1.01%
$ 307,600 $ 48,786
Nov 11, 2025 $ 0.000359
+0.11%
$ 359,100 $ 52,033
Nov 10, 2025 $ 0.000364
+0.11%
$ 363,900 $ 51,089
Nov 9, 2025 $ 0.000366
-4.18%
$ 358,400 $ 46,680
Nov 8, 2025 $ 0.000379
-0.94%
$ 378,800 $ 54,327
Nov 7, 2025 $ 0.000385
-6.82%
$ 385,500 $ 47,729
Nov 6, 2025 $ 0.000421
+1.96%
$ 421,300 $ 46,800
Nov 5, 2025 $ 0.000419
+0.22%
$ 418,600 $ 52,367
Nov 4, 2025 $ 0.000418
-10.72%
$ 418,100 $ 47,067
Nov 3, 2025 $ 0.000474
-7.46%
$ 473,800 $ 53,624
Nov 2, 2025 $ 0.000512
+28.49%
$ 512,300 $ 55,731
Nov 1, 2025 $ 0.000393
+0.95%
$ 393,400 $ 48,363
Oct 31, 2025 $ 0.00039
-0.76%
$ 393,800 $ 48,634
Oct 30, 2025 $ 0.000396
-7.77%
$ 391,300 $ 47,062
Oct 29, 2025 $ 0.000429
-14.30%
$ 428,500 $ 45,044
Oct 28, 2025 $ 0.0005
+4.30%
$ 500,000 $ 37
Oct 27, 2025 $ 0.000488
-8.07%
$ 487,800 $ 48,457
Oct 26, 2025 $ 0.000531
+13.30%
$ 530,700 $ 51,679
Oct 25, 2025 $ 0.000654
-0.17%
$ 653,700 $ 57,062
Oct 24, 2025 $ 0.000651
-0.66%
$ 651,000 $ 53,098
Oct 23, 2025 $ 0.000647
-0.29%
$ 646,200 $ 50,518
Oct 22, 2025 $ 0.000651
+3.25%
$ 655,700 $ 47,302
Oct 21, 2025 $ 0.000626
-0.81%
$ 631,000 $ 57,407
Oct 20, 2025 $ 0.000633
+1.18%
$ 628,900 $ 53,816
Oct 19, 2025 $ 0.000628
-7.80%
$ 627,500 $ 50,477
Oct 18, 2025 $ 0.000675
+7.36%
$ 677,700 $ 56,744
Oct 17, 2025 $ 0.000629
-26.75%
$ 625,000 $ 45,397
Oct 16, 2025 $ 0.00086
-0.53%
$ 865,100 $ 54,246
Oct 15, 2025 $ 0.00086
-0.43%
$ 854,300 $ 50,058
Oct 14, 2025 $ 0.00086
-1.05%
$ 862,300 $ 51,310
Oct 13, 2025 $ 0.000871
-7.54%
$ 868,400 $ 51,652
Oct 12, 2025 $ 0.000945
-6.92%
$ 944,900 $ 49,364
Oct 11, 2025 $ 0.00102
+10.33%
$ 1.02 million $ 57,416
Oct 10, 2025 $ 0.00092
-6.94%
$ 920,300 $ 47,660
Oct 9, 2025 $ 0.000992
-6.55%
$ 992,200 $ 47,451
Oct 8, 2025 $ 0.0012
-1.94%
$ 1.2 million $ 49,280
Oct 7, 2025 $ 0.00122
+0.89%
$ 1.22 million $ 55,784
Oct 6, 2025 $ 0.00121
-13.26%
$ 1.21 million $ 45,776
Oct 5, 2025 $ 0.0014
-0.06%
$ 1.39 million $ 46,301
Oct 4, 2025 $ 0.0014
-18.76%
$ 1.39 million $ 45,954
Oct 3, 2025 $ 0.00173
+0.30%
$ 1.73 million $ 50,366
Oct 2, 2025 $ 0.00199
+16.87%
$ 1.99 million $ 49,280
Oct 1, 2025 $ 0.00172
+51.27%
$ 1.72 million $ 67,691
Sep 30, 2025 $ 0.00115
-0.68%
$ 1.14 million $ 50,527
Sep 29, 2025 $ 0.00125
-0.76%
$ 1.25 million $ 49,496
Sep 28, 2025 $ 0.00124
-1.38%
$ 1.25 million $ 51,740
Sep 27, 2025 $ 0.00124
-1.23%
$ 1.24 million $ 52,673
Sep 26, 2025 $ 0.00124
-0.30%
$ 1.24 million $ 48,482