Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.000219
-0.59%
$218,600 $49,104
Dec 19, 2025 $0.000221
-0.14%
$223,100 $52,302
Dec 18, 2025 $0.000219
-1.40%
$221,800 $53,305
Dec 17, 2025 $0.000218
-0.05%
$216,500 $56,756
Dec 16, 2025 $0.000219
+1.15%
$221,900 $55,329
Dec 15, 2025 $0.000221
+1.61%
$217,100 $56,422
Dec 14, 2025 $0.00022
+1.57%
$221,900 $53,734
Dec 13, 2025 $0.000219
+0.46%
$222,200 $53,097
Dec 12, 2025 $0.000221
+2.08%
$221,000 $50,225
Dec 11, 2025 $0.000218
-0.46%
$217,500 $50,151
Dec 10, 2025 $0.000221
+6.29%
$221,400 $59,568
Dec 9, 2025 $0.000208
+0.44%
$207,600 $51,968
Dec 8, 2025 $0.000206
+1.43%
$206,300 $53,334
Dec 7, 2025 $0.000208
+0.72%
$208,500 $55,438
Dec 6, 2025 $0.000202
-3.36%
$206,500 $53,675
Dec 5, 2025 $0.000205
-1.49%
$205,500 $54,963
Dec 4, 2025 $0.000206
+0.69%
$206,500 $50,256
Dec 3, 2025 $0.000204
-0.78%
$203,700 $55,742
Dec 2, 2025 $0.000202
-2.55%
$202,300 $56,015
Dec 1, 2025 $0.000208
-9.94%
$208,300 $47,956
Nov 30, 2025 $0.000236
+0.99%
$237,600 $50,434
Nov 29, 2025 $0.000232
+0.04%
$233,500 $51,529
Nov 28, 2025 $0.000238
-3.17%
$233,600 $52,155
Nov 27, 2025 $0.00025
+1.30%
$250,400 $50,450
Nov 26, 2025 $0.000249
+1.34%
$253,100 $55,551
Nov 25, 2025 $0.000247
+9.23%
$247,500 $48,395
Nov 24, 2025 $0.000224
-1.49%
$229,600 $54,789
Nov 23, 2025 $0.00023
+2.27%
$222,900 $51,816
Nov 22, 2025 $0.000223
-1.89%
$226,300 $51,974
Nov 21, 2025 $0.000224
-1.97%
$227,700 $49,331
Nov 20, 2025 $0.000267
+1.52%
$267,300 $58,999
Nov 19, 2025 $0.000261
-0.87%
$265,600 $52,340
Nov 18, 2025 $0.000264
+0.61%
$267,200 $59,019
Nov 17, 2025 $0.000267
+2.06%
$267,300 $53,163
Nov 16, 2025 $0.00026
-0.84%
$261,000 $57,577
Nov 15, 2025 $0.000267
-13.56%
$259,300 $54,352
Nov 14, 2025 $0.000313
+1.56%
$313,200 $52,724
Nov 13, 2025 $0.000313
+1.56%
$306,900 $49,815
Nov 12, 2025 $0.000304
-1.01%
$307,600 $48,786
Nov 11, 2025 $0.000359
+0.11%
$359,100 $52,033
Nov 10, 2025 $0.000364
+0.11%
$363,900 $51,089
Nov 9, 2025 $0.000366
-4.18%
$358,400 $46,680
Nov 8, 2025 $0.000379
-0.94%
$378,800 $54,327
Nov 7, 2025 $0.000385
-6.82%
$385,500 $47,729
Nov 6, 2025 $0.000421
+1.96%
$421,300 $46,800
Nov 5, 2025 $0.000419
+0.22%
$418,600 $52,367
Nov 4, 2025 $0.000418
-10.72%
$418,100 $47,067
Nov 3, 2025 $0.000474
-7.46%
$473,800 $53,624
Nov 2, 2025 $0.000512
+28.49%
$512,300 $55,731
Nov 1, 2025 $0.000393
+0.95%
$393,400 $48,363