Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000221
-0.14%
$223,100 $52,302
Dec 18, 2025 $0.000219
-1.40%
$221,800 $53,305
Dec 17, 2025 $0.000218
-0.05%
$216,500 $56,756
Dec 16, 2025 $0.000219
+1.15%
$221,900 $55,329
Dec 15, 2025 $0.000221
+1.61%
$217,100 $56,422
Dec 14, 2025 $0.00022
+1.57%
$221,900 $53,734
Dec 13, 2025 $0.000219
+0.46%
$222,200 $53,097
Dec 12, 2025 $0.000221
+2.08%
$221,000 $50,225
Dec 11, 2025 $0.000218
-0.46%
$217,500 $50,151
Dec 10, 2025 $0.000221
+6.29%
$221,400 $59,568
Dec 9, 2025 $0.000208
+0.44%
$207,600 $51,968
Dec 8, 2025 $0.000206
+1.43%
$206,300 $53,334
Dec 7, 2025 $0.000208
+0.72%
$208,500 $55,438
Dec 6, 2025 $0.000202
-3.36%
$206,500 $53,675
Dec 5, 2025 $0.000205
-1.49%
$205,500 $54,963
Dec 4, 2025 $0.000206
+0.69%
$206,500 $50,256
Dec 3, 2025 $0.000204
-0.78%
$203,700 $55,742
Dec 2, 2025 $0.000202
-2.55%
$202,300 $56,015
Dec 1, 2025 $0.000208
-9.94%
$208,300 $47,956
Nov 30, 2025 $0.000236
+0.99%
$237,600 $50,434
Nov 29, 2025 $0.000232
+0.04%
$233,500 $51,529
Nov 28, 2025 $0.000238
-3.17%
$233,600 $52,155
Nov 27, 2025 $0.00025
+1.30%
$250,400 $50,450
Nov 26, 2025 $0.000249
+1.34%
$253,100 $55,551
Nov 25, 2025 $0.000247
+9.23%
$247,500 $48,395
Nov 24, 2025 $0.000224
-1.49%
$229,600 $54,789
Nov 23, 2025 $0.00023
+2.27%
$222,900 $51,816
Nov 22, 2025 $0.000223
-1.89%
$226,300 $51,974
Nov 21, 2025 $0.000224
-1.97%
$227,700 $49,331
Nov 20, 2025 $0.000267
+1.52%
$267,300 $58,999
Nov 19, 2025 $0.000261
-0.87%
$265,600 $52,340
Nov 18, 2025 $0.000264
+0.61%
$267,200 $59,019
Nov 17, 2025 $0.000267
+2.06%
$267,300 $53,163
Nov 16, 2025 $0.00026
-0.84%
$261,000 $57,577
Nov 15, 2025 $0.000267
-13.56%
$259,300 $54,352
Nov 14, 2025 $0.000313
+1.56%
$313,200 $52,724
Nov 13, 2025 $0.000313
+1.56%
$306,900 $49,815
Nov 12, 2025 $0.000304
-1.01%
$307,600 $48,786
Nov 11, 2025 $0.000359
+0.11%
$359,100 $52,033
Nov 10, 2025 $0.000364
+0.11%
$363,900 $51,089
Nov 9, 2025 $0.000366
-4.18%
$358,400 $46,680
Nov 8, 2025 $0.000379
-0.94%
$378,800 $54,327
Nov 7, 2025 $0.000385
-6.82%
$385,500 $47,729
Nov 6, 2025 $0.000421
+1.96%
$421,300 $46,800
Nov 5, 2025 $0.000419
+0.22%
$418,600 $52,367
Nov 4, 2025 $0.000418
-10.72%
$418,100 $47,067
Nov 3, 2025 $0.000474
-7.46%
$473,800 $53,624
Nov 2, 2025 $0.000512
+28.49%
$512,300 $55,731
Nov 1, 2025 $0.000393
+0.95%
$393,400 $48,363
Oct 31, 2025 $0.00039
-0.76%
$393,800 $48,634