Pope Historical Data

POPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000396
-7.77%
$391,300 $47,062
Oct 29, 2025 $0.000429
-14.30%
$428,500 $45,044
Oct 28, 2025 $0.0005
+4.30%
$500,000 $37
Oct 27, 2025 $0.000488
-8.07%
$487,800 $48,457
Oct 26, 2025 $0.000531
+13.30%
$530,700 $51,679
Oct 25, 2025 $0.000654
-0.17%
$653,700 $57,062
Oct 24, 2025 $0.000651
-0.66%
$651,000 $53,098
Oct 23, 2025 $0.000647
-0.29%
$646,200 $50,518
Oct 22, 2025 $0.000651
+3.25%
$655,700 $47,302
Oct 21, 2025 $0.000626
-0.81%
$631,000 $57,407
Oct 20, 2025 $0.000633
+1.18%
$628,900 $53,816
Oct 19, 2025 $0.000628
-7.80%
$627,500 $50,477
Oct 18, 2025 $0.000675
+7.36%
$677,700 $56,744
Oct 17, 2025 $0.000629
-26.75%
$625,000 $45,397
Oct 16, 2025 $0.00086
-0.53%
$865,100 $54,246
Oct 15, 2025 $0.00086
-0.43%
$854,300 $50,058
Oct 14, 2025 $0.00086
-1.05%
$862,300 $51,310
Oct 13, 2025 $0.000871
-7.54%
$868,400 $51,652
Oct 12, 2025 $0.000945
-6.92%
$944,900 $49,364
Oct 11, 2025 $0.00102
+10.33%
$1.02 million $57,416
Oct 10, 2025 $0.00092
-6.94%
$920,300 $47,660
Oct 9, 2025 $0.000992
-6.55%
$992,200 $47,451
Oct 8, 2025 $0.0012
-1.94%
$1.2 million $49,280
Oct 7, 2025 $0.00122
+0.89%
$1.22 million $55,784
Oct 6, 2025 $0.00121
-13.26%
$1.21 million $45,776
Oct 5, 2025 $0.0014
-0.06%
$1.39 million $46,301
Oct 4, 2025 $0.0014
-18.76%
$1.39 million $45,954
Oct 3, 2025 $0.00173
+0.30%
$1.73 million $50,366
Oct 2, 2025 $0.00199
+16.87%
$1.99 million $49,280
Oct 1, 2025 $0.00172
+51.27%
$1.72 million $67,691
Sep 30, 2025 $0.00115
-0.68%
$1.14 million $50,527
Sep 29, 2025 $0.00125
-0.76%
$1.25 million $49,496
Sep 28, 2025 $0.00124
-1.38%
$1.25 million $51,740
Sep 27, 2025 $0.00124
-1.23%
$1.24 million $52,673
Sep 26, 2025 $0.00124
-0.30%
$1.24 million $48,482
Sep 25, 2025 $0.00125
+1.69%
$1.25 million $54,084
Sep 24, 2025 $0.00122
-0.59%
$1.23 million $50,989
Sep 23, 2025 $0.00134
+0.26%
$1.34 million $47,563
Sep 22, 2025 $0.00143
-15.45%
$1.34 million $47,367
Sep 21, 2025 $0.00168
-0.43%
$1.69 million $50,438
Sep 20, 2025 $0.00169
-7.58%
$1.69 million $46,954
Sep 19, 2025 $0.00183
+0.94%
$1.83 million $48,121
Sep 18, 2025 $0.00183
-0.47%
$1.81 million $52,294
Sep 17, 2025 $0.00182
-6.71%
$1.83 million $45,703
Sep 16, 2025 $0.00195
-6.05%
$1.94 million $50,566
Sep 15, 2025 $0.00209
-0.11%
$2.1 million $52,615
Sep 14, 2025 $0.00209
-2.35%
$2.09 million $51,817
Sep 13, 2025 $0.00214
-0.17%
$2.14 million $50,698
Sep 12, 2025 $0.00215
-2.64%
$2.15 million $47,463
Sep 11, 2025 $0.00221
-0.01%
$2.21 million $46,870