Pope Historical Data

POPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00137
-1.88%
$1.37 million $51,292
Jul 21, 2025 $0.00137
+5.95%
$1.37 million $51,193
Jul 20, 2025 $0.00131
+1.38%
$1.31 million $50,913
Jul 19, 2025 $0.00152
-6.45%
$1.52 million $51,469
Jul 18, 2025 $0.00163
+0.39%
$1.63 million $50,698
Jul 17, 2025 $0.00161
-1.59%
$1.61 million $48,227
Jul 16, 2025 $0.0016
-9.73%
$1.6 million $49,726
Jul 15, 2025 $0.00179
-0.38%
$1.79 million $48,202
Jul 14, 2025 $0.00177
+0.31%
$1.77 million $45,831
Jul 13, 2025 $0.00176
+0.34%
$1.76 million $47,273
Jul 12, 2025 $0.00178
+0.04%
$1.78 million $51,842
Jul 11, 2025 $0.00179
-59.70%
$1.79 million $51,380
Jul 10, 2025 $0.00348
-10.57%
$3.48 million $53,952
Jul 9, 2025 $0.00389
+8.30%
$3.89 million $54,680
Jul 8, 2025 $0.0033
-9.83%
$3.3 million $56,267
Jul 7, 2025 $0.00366
-5.50%
$3.66 million $53,984
Jul 6, 2025 $0.00372
+25.30%
$3.72 million $54,502
Jul 5, 2025 $0.00297
+18.21%
$2.97 million $54,787
Jul 4, 2025 $0.00253
+82.33%
$2.53 million $56,923
Jul 3, 2025 $0.00139
-4.26%
$1.39 million $50,140
Jul 2, 2025 $0.00145
-20.29%
$1.45 million $123,707
Jul 1, 2025 $0.00179
+51.69%
$1.81 million $55,521
Jun 30, 2025 $0.00116
+0.41%
$1.16 million $49,191
Jun 29, 2025 $0.00114
-25.31%
$1.14 million $100,453
Jun 28, 2025 $0.00153
-6.60%
$1.53 million $54,350
Jun 27, 2025 $0.00142
-24.64%
$-- $49,128
Jun 26, 2025 $0.00117
-41.44%
$1.17 million $49,937
Jun 25, 2025 $0.002
+7.64%
$2 million $55,209
Jun 24, 2025 $0.00186
-9.22%
$1.86 million $53,506
Jun 23, 2025 $0.00205
+28.00%
$2.05 million $55,350
Jun 22, 2025 $0.0016
-11.88%
$1.6 million $54,414
Jun 21, 2025 $0.00183
-7.94%
$1.83 million $53,403
Jun 20, 2025 $0.00196
-10.68%
$1.97 million $55,964
Jun 19, 2025 $0.0022
+20.88%
$2.2 million $54,915
Jun 18, 2025 $0.00181
-27.29%
$1.81 million $55,312
Jun 17, 2025 $0.0025
-22.36%
$2.5 million $54,515
Jun 16, 2025 $0.00322
-20.69%
$3.22 million $56,446
Jun 15, 2025 $0.00405
+15.16%
$4.05 million $56,738
Jun 14, 2025 $0.00613
-6.84%
$6.13 million $79,683
Jun 13, 2025 $0.00324
+7.18%
$3.24 million $56,368
Jun 12, 2025 $0.00303
-60.56%
$3.03 million $81,130
Jun 11, 2025 $0.00772
-21.24%
$7.72 million $56,967
Jun 10, 2025 $0.0098
-0.28%
$9.8 million $2.6 million
Jun 9, 2025 $0.00983
-69.58%
$9.83 million $2.18 million
Jun 8, 2025 $0.0323
-0.17%
$32.31 million $1.07 million
Jun 7, 2025 $0.0324
-0.03%
$32.37 million $944,911
Jun 6, 2025 $0.0324
+0.48%
$32.37 million $1.49 million
Jun 5, 2025 $0.0322
-0.64%
$32.22 million $3.24 million
Jun 4, 2025 $0.0324
-0.08%
$32.43 million $1.81 million
Jun 3, 2025 $0.0323
-0.66%
$32.28 million $1.65 million