Pope Historical Data

POPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0325
-1.22%
$32.49 million $1.84 million
Jun 1, 2025 $0.0328
-0.24%
$32.86 million $1.47 million
May 31, 2025 $0.0329
+0.56%
$32.88 million $2.63 million
May 30, 2025 $0.0327
-0.86%
$32.7 million $5.06 million
May 29, 2025 $0.033
+0.04%
$32.98 million $2.54 million
May 28, 2025 $0.033
-0.43%
$32.97 million $1.73 million
May 27, 2025 $0.0331
+0.28%
$33.11 million $2.6 million
May 26, 2025 $0.033
-0.49%
$33.02 million $2.01 million
May 25, 2025 $0.0332
-0.03%
$33.18 million $2.47 million
May 24, 2025 $0.0332
+0.28%
$33.19 million $1.73 million
May 23, 2025 $0.0331
-0.30%
$33.09 million $6.87 million
May 22, 2025 $0.0332
-0.61%
$33.19 million $4.32 million
May 21, 2025 $0.0334
+0.56%
$33.4 million $4.43 million
May 20, 2025 $0.0332
-1.11%
$33.21 million $2.18 million
May 19, 2025 $0.0336
+1.21%
$33.59 million $3.02 million
May 18, 2025 $0.0332
+0.02%
$33.19 million $3.55 million
May 17, 2025 $0.0332
+0.88%
$33.18 million $2.32 million
May 16, 2025 $0.0329
-1.54%
$32.89 million $2.35 million
May 15, 2025 $0.0334
-0.75%
$33.4 million $4.58 million
May 14, 2025 $0.0337
-4.98%
$33.66 million $4.95 million
May 13, 2025 $0.0354
+4.18%
$35.42 million $7.2 million
May 12, 2025 $0.034
-3.04%
$34 million $12.25 million
May 11, 2025 $0.0351
-24.54%
$35.07 million $7.15 million
May 10, 2025 $0.0465
-3.73%
$46.47 million $279,519
May 9, 2025 $0.0483
-3.48%
$48.28 million $8.78 million
May 8, 2025 $0.05
-7.30%
$50.02 million $4.73 million
May 7, 2025 $0.0539
+2.13%
$53.85 million $1.58 million
May 6, 2025 $0.0527
-2.46%
$52.74 million $1.65 million
May 5, 2025 $0.0541
-8.73%
$54.07 million $1.92 million
Download