Aster the Donkey Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅118
+0.00%
$-- $0
Yesterday $0.0₅119
+0.00%
$-- $0
Aug 21, 2026 $0.0₅122
+0.00%
$-- $0
Aug 20, 2026 $0.0₅111
+0.00%
$-- $0
Aug 15, 2026 $0.0₅1
+0.00%
$1,000 $0
Aug 13, 2026 $0.0₅101
+0.00%
$-- $10
Aug 12, 2026 $0.0₅1
-2.98%
$1,001 $0
Aug 10, 2026 $0.0₅103
+0.00%
$1,028 $10
Aug 9, 2026 $0.0₅105
+0.00%
$1,049 $0
Aug 7, 2026 $0.0₅105
+0.00%
$-- $0
Aug 6, 2026 $0.0₅105
-0.98%
$-- $5
Aug 5, 2026 $0.0₅106
+3.58%
$-- $21
Aug 3, 2026 $0.0₅102
+0.00%
$-- $1,162
Aug 2, 2026 $0.0₅102
-0.14%
$1,019 $2,686
Aug 1, 2026 $0.0₆962
+12.56%
$962 $37
Jul 30, 2026 $0.0₆834
+0.00%
$834 $0
Jul 20, 2026 $0.0₆854
+0.00%
$854 $0
Jul 17, 2026 $0.0₆849
+0.00%
$849 $0
Jul 11, 2026 $0.0₆86
+0.00%
$-- $0
Jul 10, 2026 $0.0₆866
+0.00%
$-- $0
Jun 17, 2026 $0.0₆924
+0.00%
$924 $0
Apr 8, 2026 $0.0₅102
+0.53%
$-- $1
Apr 3, 2026 $0.0₅13
+0.00%
$-- $1,854
Apr 2, 2026 $0.0₅12
+0.00%
$-- $87
Mar 18, 2026 $0.0₅1
+0.00%
$-- $506
Mar 17, 2026 $0.0₅134
+1.05%
$-- $400
Jan 25, 2026 $0.0₅115
-4.21%
$-- $17
Jan 24, 2026 $0.0₅116
+0.11%
$-- $4
Jan 23, 2026 $0.0₅127
-10.43%
$-- $5,510
Download