Aster the Donkey Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅118
+0.00%
$-- $0
Today, at 4 PM $0.0₅118
+0.00%
$1,181 $0
Yesterday, at 10 AM $0.0₅119
+0.00%
$1,187 $0
Aug 21, 8 AM $0.0₅122
+0.00%
$1,224 $0
Aug 20, 9 AM $0.0₅111
+0.00%
$1,107 $0
Aug 15, 8 PM $0.0₅1
+0.00%
$1,000 $0
Aug 13, 11 AM $0.0₅101
+0.00%
$1,008 $10
Aug 12, 11 PM $0.0₅1
+0.00%
$1,001 $0
Aug 12, 6 AM $0.0₅103
+0.00%
$1,032 $0.1
Aug 10, 7 PM $0.0₅103
+0.00%
$1,028 $10
Aug 9, 8 PM $0.0₅105
+0.00%
$1,049 $0
Aug 7, 9 AM $0.0₅105
+0.00%
$1,052 $0
Aug 6, 1 PM $0.0₅105
+0.00%
$-- $5
Aug 6, 1 AM $0.0₅106
+0.00%
$1,060 $27
Aug 5, 2 PM $0.0₅106
+0.00%
$1,063 $21
Aug 5, 7 AM $0.0₅107
-0.30%
$1,071 $20
Aug 5, 3 AM $0.0₅103
+0.00%
$1,026 $0.1
Aug 3, 12 AM $0.0₅102
+0.00%
$1,019 $1,162
Aug 2, 7 PM $0.0₅102
+0.00%
$1,019 $2,686
Aug 2, 5 PM $0.0₅102
-3.39%
$1,019 $2,540
Aug 2, 9 AM $0.0₅101
+0.00%
$1,015 $92
Aug 2, 5 AM $0.0₅102
+0.00%
$1,023 $90
Aug 2, 4 AM $0.0₅102
+0.00%
$1,020 $81
Aug 1, 9 PM $0.0₆962
+0.00%
$962 $37
Aug 1, 4 PM $0.0₆9
+0.00%
$900 $15
Aug 1, 9 AM $0.0₆854
+0.00%
$854 $0
Jul 31, 11 PM $0.0₆821
+0.00%
$821 $0
Jul 30, 8 PM $0.0₆834
+0.00%
$834 $0
Jul 20, 6 PM $0.0₆854
+0.00%
$854 $0
Jul 17, 7 PM $0.0₆849
+0.00%
$849 $0
Jul 11, 8 AM $0.0₆86
+0.00%
$860 $0
Jul 10, 9 AM $0.0₆866
+0.00%
$866 $0
Jun 17, 6 PM $0.0₆924
+0.00%
$924 $0
Apr 8, 11 AM $0.0₅102
+0.53%
$1,015 $1
Apr 3, 5 AM $0.0₅13
+0.00%
$1,297 $1,854
Apr 2, 8 AM $0.0₅12
+0.00%
$1,198 $87
Mar 18, 8 AM $0.0₅1
+0.00%
$1,001 $506
Mar 17, 4 PM $0.0₅134
+0.00%
$1,341 $400
Mar 17, 3 PM $0.0₅133
+0.20%
$1,329 $448
Download