Aster the Donkey Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅102
+0.53%
$ 1,015 $ 1
Apr 3, 5 AM $ 0.0₅13
+0.00%
$ 1,297 $ 1,854
Apr 2, 8 AM $ 0.0₅12
+0.00%
$ 1,198 $ 87
Mar 18, 8 AM $ 0.0₅1
+0.00%
$ 1,001 $ 506
Mar 17, 4 PM $ 0.0₅134
+0.00%
$ 1,341 $ 400
Mar 17, 3 PM $ 0.0₅133
+0.20%
$ 1,329 $ 448
Jan 25, 12 PM $ 0.0₅115
+0.00%
$ 1,148 $ 17
Jan 25, 11 AM $ 0.0₅117
+0.00%
$ 1,168 $ 12
Jan 25, 7 AM $ 0.0₅119
+0.00%
$ 1,188 $ 11
Jan 25, 6 AM $ 0.0₅12
+0.00%
$ 1,198 $ 5
Jan 24, 2 PM $ 0.0₅116
+0.00%
$ 1,157 $ 4
Jan 24, 1 PM $ 0.0₅116
+0.00%
$ 1,156 $ 2
Jan 23, 4 PM $ 0.0₅127
+0.00%
$ -- $ 5,510
Jan 23, 2 PM $ 0.0₅125
-0.47%
$ -- $ 5,536
Jan 23, 12 PM $ 0.0₅131
+0.00%
$ -- $ 5,604
Jan 23, 10 AM $ 0.0₅131
-3.44%
$ -- $ 5,800
Jan 23, 9 AM $ 0.0₅136
-1.39%
$ -- $ 5,847
Jan 23, 6 AM $ 0.0₅142
-3.89%
$ -- $ 5,930
Jan 23, 2 AM $ 0.0₅136
+0.08%
$ -- $ 17,571
Jan 23, 1 AM $ 0.0₅136
-4.60%
$ -- $ 17,701
Jan 23, 12 AM $ 0.0₅143
+0.65%
$ -- $ 18,445
Download