Egoras Credit Historical Data

EGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $3.85
-6.33%
$1.92 million $33,936
Jun 26, 2024 $4.08
-1.33%
$2.04 million $30,155
Jun 25, 2024 $4.13
-9.90%
$2.07 million $34,723
Jun 24, 2024 $4.66
+7.92%
$2.33 million $34,187
Jun 23, 2024 $4.32
-15.13%
$2.16 million $34,957
Jun 22, 2024 $5.1
-1.26%
$2.55 million $30,024
Jun 21, 2024 $5.17
+2.17%
$2.58 million $35,176
Jun 20, 2024 $5.06
+0.64%
$2.53 million $35,045
Jun 19, 2024 $5.06
+2.04%
$2.54 million $29,415
Jun 18, 2024 $5
-4.34%
$2.5 million $33,314
Jun 17, 2024 $5.21
-11.28%
$2.61 million $40,036
Jun 16, 2024 $5.86
+0.33%
$2.93 million $31,791
Jun 15, 2024 $5.85
+3.38%
$2.92 million $38,390
Jun 14, 2024 $5.64
-10.09%
$2.82 million $32,598
Jun 13, 2024 $6.26
-4.88%
$3.13 million $32,739
Jun 12, 2024 $6.58
+18.73%
$3.29 million $55,030
Jun 11, 2024 $5.54
-7.68%
$2.77 million $32,962
Jun 10, 2024 $6
-1.33%
$3 million $38,916
Jun 9, 2024 $6.08
-7.85%
$3.04 million $35,745
Jun 8, 2024 $6.6
-9.74%
$3.3 million $42,679
Jun 7, 2024 $7.3
-1.20%
$3.65 million $38,472
Jun 6, 2024 $7.4
-11.73%
$3.7 million $35,324
Jun 5, 2024 $8.38
+9.18%
$4.19 million $37,829
Jun 4, 2024 $7.69
-0.61%
$3.84 million $38,412
Jun 3, 2024 $7.74
-7.21%
$3.87 million $33,553
Jun 2, 2024 $8.39
-4.91%
$4.19 million $31,461
Jun 1, 2024 $8.57
+5.93%
$4.29 million $29,673
May 31, 2024 $8.09
-6.72%
$4.05 million $46,510
May 30, 2024 $8.68
-2.90%
$4.34 million $50,931
May 29, 2024 $8.97
-2.09%
$4.49 million $30,139
May 28, 2024 $9.2
+1.81%
$4.6 million $29,266
May 27, 2024 $9.12
+2.66%
$4.56 million $31,551
May 26, 2024 $8.88
-6.63%
$4.44 million $35,956
May 25, 2024 $9.53
+3.47%
$4.77 million $32,906
May 24, 2024 $9.18
+0.69%
$4.59 million $30,139
May 23, 2024 $9.16
-5.58%
$4.58 million $29,123
May 22, 2024 $9.65
-0.25%
$4.83 million $33,394
May 21, 2024 $9.66
-4.61%
$4.83 million $35,183
May 20, 2024 $10.14
+1.29%
$5.07 million $36,630
May 19, 2024 $10.01
-1.19%
$5.01 million $32,423
May 18, 2024 $10.13
+4.26%
$5.07 million $39,159
May 17, 2024 $9.72
-1.74%
$4.86 million $35,514
May 16, 2024 $9.91
+0.95%
$4.95 million $35,523
May 15, 2024 $9.79
+6.31%
$4.89 million $40,212
May 14, 2024 $9.21
-1.01%
$4.61 million $42,274
May 13, 2024 $9.71
-6.36%
$4.86 million $43,048
May 12, 2024 $10.38
-4.61%
$5.19 million $39,530
May 11, 2024 $10.88
-0.04%
$5.44 million $39,611
May 10, 2024 $10.88
-4.17%
$5.44 million $30,953
May 9, 2024 $11.35
+7.00%
$5.67 million $34,808