Egoras Credit Historical Data

EGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $3.81
+14.44%
$1.9 million $32,489
Aug 22, 2024 $3.33
+1.34%
$1.66 million $28,236
Aug 21, 2024 $3.3
-3.28%
$1.65 million $32,389
Aug 20, 2024 $3.42
-10.34%
$1.71 million $44,666
Aug 19, 2024 $3.81
+0.37%
$1.91 million $27,764
Aug 18, 2024 $3.79
-4.60%
$1.9 million $29,103
Aug 17, 2024 $3.96
-0.50%
$1.98 million $29,807
Aug 16, 2024 $3.98
-6.35%
$1.99 million $31,075
Aug 15, 2024 $4.27
-0.54%
$2.13 million $33,748
Aug 14, 2024 $4.3
+7.12%
$2.15 million $33,360
Aug 13, 2024 $4.02
+1.98%
$2.01 million $38,353
Aug 12, 2024 $3.94
-4.02%
$1.97 million $27,504
Aug 11, 2024 $4.1
+0.84%
$2.05 million $27,018
Aug 10, 2024 $4.06
-5.05%
$2.03 million $29,496
Aug 9, 2024 $4.28
+7.19%
$2.14 million $31,938
Aug 8, 2024 $4
+2.51%
$2 million $27,912
Aug 7, 2024 $3.9
-0.10%
$1.95 million $26,692
Aug 6, 2024 $3.92
-6.58%
$1.96 million $29,699
Jul 29, 2024 $4.43
+0.54%
$-- $26,446
Jul 28, 2024 $4.41
-0.77%
$2.2 million $26,602
Jul 27, 2024 $4.45
-2.01%
$2.22 million $27,955
Jul 26, 2024 $4.54
+0.69%
$2.27 million $31,208
Jul 25, 2024 $4.51
+3.30%
$2.25 million $31,375
Jul 24, 2024 $4.36
+2.81%
$2.18 million $33,744
Jul 23, 2024 $4.24
-8.65%
$2.12 million $38,481
Jul 22, 2024 $4.65
-7.32%
$2.32 million $31,818
Jul 21, 2024 $5.01
-2.90%
$2.51 million $36,551
Jul 20, 2024 $5.41
+2.46%
$2.7 million $31,235
Jul 19, 2024 $5.28
-1.77%
$2.64 million $41,267
Jul 18, 2024 $5.37
-9.36%
$2.69 million $41,263
Jul 17, 2024 $5.93
+21.32%
$2.96 million $70,488
Jul 16, 2024 $4.89
+3.98%
$2.44 million $43,785
Jul 15, 2024 $4.7
+3.59%
$2.35 million $35,080
Jul 14, 2024 $4.53
+6.11%
$2.27 million $29,735
Jul 13, 2024 $4.27
-2.29%
$2.14 million $33,305
Jul 12, 2024 $4.37
+2.46%
$2.19 million $37,110
Jul 11, 2024 $4.25
+1.24%
$2.13 million $36,516
Jul 10, 2024 $4.2
+22.00%
$2.1 million $43,226
Jul 9, 2024 $3.45
+11.88%
$1.72 million $32,992
Jul 8, 2024 $3.08
+3.53%
$1.54 million $34,333
Jul 7, 2024 $2.98
-2.55%
$1.49 million $27,141
Jul 6, 2024 $3.05
+2.01%
$1.53 million $31,311
Jul 5, 2024 $2.99
-5.02%
$1.5 million $31,282
Jul 4, 2024 $3.15
+4.44%
$1.58 million $36,911
Jul 3, 2024 $3.02
-10.82%
$1.51 million $29,075
Jul 2, 2024 $3.4
+0.09%
$1.7 million $30,262
Jul 1, 2024 $3.39
-0.18%
$1.69 million $30,888
Jun 30, 2024 $3.39
-4.91%
$1.69 million $28,267
Jun 29, 2024 $3.61
+3.47%
$1.8 million $30,680
Jun 28, 2024 $3.46
-10.37%
$1.73 million $36,924