Egoras Credit Historical Data

EGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 3.81
+14.44%
$ 1.9 million $ 32,489
Aug 22, 2024 $ 3.33
+1.34%
$ 1.66 million $ 28,236
Aug 21, 2024 $ 3.3
-3.28%
$ 1.65 million $ 32,389
Aug 20, 2024 $ 3.42
-10.34%
$ 1.71 million $ 44,666
Aug 19, 2024 $ 3.81
+0.37%
$ 1.91 million $ 27,764
Aug 18, 2024 $ 3.79
-4.60%
$ 1.9 million $ 29,103
Aug 17, 2024 $ 3.96
-0.50%
$ 1.98 million $ 29,807
Aug 16, 2024 $ 3.98
-6.35%
$ 1.99 million $ 31,075
Aug 15, 2024 $ 4.27
-0.54%
$ 2.13 million $ 33,748
Aug 14, 2024 $ 4.3
+7.12%
$ 2.15 million $ 33,360
Aug 13, 2024 $ 4.02
+1.98%
$ 2.01 million $ 38,353
Aug 12, 2024 $ 3.94
-4.02%
$ 1.97 million $ 27,504
Aug 11, 2024 $ 4.1
+0.84%
$ 2.05 million $ 27,018
Aug 10, 2024 $ 4.06
-5.05%
$ 2.03 million $ 29,496
Aug 9, 2024 $ 4.28
+7.19%
$ 2.14 million $ 31,938
Aug 8, 2024 $ 4
+2.51%
$ 2 million $ 27,912
Aug 7, 2024 $ 3.9
-0.10%
$ 1.95 million $ 26,692
Aug 6, 2024 $ 3.92
-6.58%
$ 1.96 million $ 29,699
Jul 29, 2024 $ 4.43
+0.54%
$ -- $ 26,446
Jul 28, 2024 $ 4.41
-0.77%
$ 2.2 million $ 26,602
Jul 27, 2024 $ 4.45
-2.01%
$ 2.22 million $ 27,955
Jul 26, 2024 $ 4.54
+0.69%
$ 2.27 million $ 31,208
Jul 25, 2024 $ 4.51
+3.30%
$ 2.25 million $ 31,375
Jul 24, 2024 $ 4.36
+2.81%
$ 2.18 million $ 33,744
Jul 23, 2024 $ 4.24
-8.65%
$ 2.12 million $ 38,481
Jul 22, 2024 $ 4.65
-7.32%
$ 2.32 million $ 31,818
Jul 21, 2024 $ 5.01
-2.90%
$ 2.51 million $ 36,551
Jul 20, 2024 $ 5.41
+2.46%
$ 2.7 million $ 31,235
Jul 19, 2024 $ 5.28
-1.77%
$ 2.64 million $ 41,267
Jul 18, 2024 $ 5.37
-9.36%
$ 2.69 million $ 41,263
Jul 17, 2024 $ 5.93
+21.32%
$ 2.96 million $ 70,488
Jul 16, 2024 $ 4.89
+3.98%
$ 2.44 million $ 43,785
Jul 15, 2024 $ 4.7
+3.59%
$ 2.35 million $ 35,080
Jul 14, 2024 $ 4.53
+6.11%
$ 2.27 million $ 29,735
Jul 13, 2024 $ 4.27
-2.29%
$ 2.14 million $ 33,305
Jul 12, 2024 $ 4.37
+2.46%
$ 2.19 million $ 37,110
Jul 11, 2024 $ 4.25
+1.24%
$ 2.13 million $ 36,516
Jul 10, 2024 $ 4.2
+22.00%
$ 2.1 million $ 43,226
Jul 9, 2024 $ 3.45
+11.88%
$ 1.72 million $ 32,992
Jul 8, 2024 $ 3.08
+3.53%
$ 1.54 million $ 34,333
Jul 7, 2024 $ 2.98
-2.55%
$ 1.49 million $ 27,141
Jul 6, 2024 $ 3.05
+2.01%
$ 1.53 million $ 31,311
Jul 5, 2024 $ 2.99
-5.02%
$ 1.5 million $ 31,282
Jul 4, 2024 $ 3.15
+4.44%
$ 1.58 million $ 36,911
Jul 3, 2024 $ 3.02
-10.82%
$ 1.51 million $ 29,075
Jul 2, 2024 $ 3.4
+0.09%
$ 1.7 million $ 30,262
Jul 1, 2024 $ 3.39
-0.18%
$ 1.69 million $ 30,888
Jun 30, 2024 $ 3.39
-4.91%
$ 1.69 million $ 28,267
Jun 29, 2024 $ 3.61
+3.47%
$ 1.8 million $ 30,680
Jun 28, 2024 $ 3.46
-10.37%
$ 1.73 million $ 36,924