Egoras Credit Historical Data

EGC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $18.72
+4.47%
$9.36 million $46,018
Jan 28, 2024 $17.95
+20.89%
$8.98 million $74,679
Jan 27, 2024 $14.86
+2.23%
$7.43 million $51,886
Jan 26, 2024 $14.53
+30.59%
$7.26 million $149,237
Jan 25, 2024 $10.81
-9.18%
$5.41 million $55,041
Jan 24, 2024 $11.92
-21.78%
$5.96 million $101,648
Jan 23, 2024 $15.22
-4.41%
$7.61 million $74,817
Jan 22, 2024 $15.85
-2.51%
$7.93 million $58,372
Jan 21, 2024 $16.57
+12.98%
$8.29 million $61,278
Jan 20, 2024 $14.51
-0.70%
$7.25 million $71,172
Jan 19, 2024 $14.57
-18.36%
$7.29 million $78,683
Jan 18, 2024 $17.83
+8.19%
$8.91 million $191,184
Jan 17, 2024 $16.67
-16.08%
$8.34 million $112,791
Jan 16, 2024 $19.83
-15.79%
$9.91 million $126,900
Jan 15, 2024 $23.45
-3.49%
$11.73 million $78,803
Jan 14, 2024 $24.27
-3.31%
$12.13 million $96,714
Jan 13, 2024 $25.49
+5.86%
$12.74 million $123,131
Jan 12, 2024 $25.32
-3.55%
$12.66 million $170,319
Jan 11, 2024 $26.26
+3.61%
$13.13 million $294,470
Jan 10, 2024 $25.55
+46.73%
$12.77 million $396,810
Jan 9, 2024 $17.43
+6.32%
$8.72 million $148,298
Jan 8, 2024 $16.43
-9.18%
$8.21 million $129,986
Jan 7, 2024 $18.1
-0.95%
$9.05 million $140,163
Jan 6, 2024 $18.29
+9.23%
$9.15 million $136,544
Jan 5, 2024 $16.75
+58.15%
$8.38 million $496,038
Jan 4, 2024 $10.61
-16.43%
$5.31 million $96,325
Jan 3, 2024 $11.46
+1.28%
$5.73 million $178,978
Jan 2, 2024 $11.92
+6.02%
$5.96 million $173,825
Jan 1, 2024 $11.27
+85.79%
$5.63 million $348,248
Dec 31, 2023 $6.62
-5.38%
$3.31 million $103,739
Dec 30, 2023 $7.16
+10.22%
$3.58 million $74,820
Dec 29, 2023 $6.2
-18.70%
$3.1 million $109,356
Dec 28, 2023 $8
+81.00%
$4 million $323,576
Dec 27, 2023 $4.42
+23.52%
$2.21 million $134,530
Dec 26, 2023 $3.58
-11.43%
$1.79 million $126,544
Dec 25, 2023 $4.12
+69.21%
$2.06 million $153,232
Dec 24, 2023 $2.46
-27.88%
$1.23 million $88,992
Dec 23, 2023 $3.42
+22.41%
$1.71 million $161,580
Dec 22, 2023 $2.79
+10.66%
$1.4 million $72,215
Dec 21, 2023 $2.51
+14.86%
$1.26 million $66,376
Dec 20, 2023 $2.2
+18.32%
$1.1 million $74,785
Dec 19, 2023 $1.85
+3.41%
$924,000 $31,214
Dec 18, 2023 $1.89
+5.52%
$946,000 $33,897
Dec 17, 2023 $1.79
-8.57%
$896,000 $38,357
Dec 16, 2023 $1.96
+8.04%
$980,500 $55,779
Dec 15, 2023 $1.81
-5.38%
$906,000 $48,220
Dec 14, 2023 $1.92
-0.98%
$958,000 $34,277
Dec 13, 2023 $1.94
-2.27%
$967,500 $35,741
Dec 12, 2023 $1.98
-1.88%
$990,000 $31,012
Dec 11, 2023 $2.02
-9.72%
$1.01 million $53,393