Egoras Credit Historical Data

EGC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 18.72
+4.47%
$ 9.36 million $ 46,018
Jan 28, 2024 $ 17.95
+20.89%
$ 8.98 million $ 74,679
Jan 27, 2024 $ 14.86
+2.23%
$ 7.43 million $ 51,886
Jan 26, 2024 $ 14.53
+30.59%
$ 7.26 million $ 149,237
Jan 25, 2024 $ 10.81
-9.18%
$ 5.41 million $ 55,041
Jan 24, 2024 $ 11.92
-21.78%
$ 5.96 million $ 101,648
Jan 23, 2024 $ 15.22
-4.41%
$ 7.61 million $ 74,817
Jan 22, 2024 $ 15.85
-2.51%
$ 7.93 million $ 58,372
Jan 21, 2024 $ 16.57
+12.98%
$ 8.29 million $ 61,278
Jan 20, 2024 $ 14.51
-0.70%
$ 7.25 million $ 71,172
Jan 19, 2024 $ 14.57
-18.36%
$ 7.29 million $ 78,683
Jan 18, 2024 $ 17.83
+8.19%
$ 8.91 million $ 191,184
Jan 17, 2024 $ 16.67
-16.08%
$ 8.34 million $ 112,791
Jan 16, 2024 $ 19.83
-15.79%
$ 9.91 million $ 126,900
Jan 15, 2024 $ 23.45
-3.49%
$ 11.73 million $ 78,803
Jan 14, 2024 $ 24.27
-3.31%
$ 12.13 million $ 96,714
Jan 13, 2024 $ 25.49
+5.86%
$ 12.74 million $ 123,131
Jan 12, 2024 $ 25.32
-3.55%
$ 12.66 million $ 170,319
Jan 11, 2024 $ 26.26
+3.61%
$ 13.13 million $ 294,470
Jan 10, 2024 $ 25.55
+46.73%
$ 12.77 million $ 396,810
Jan 9, 2024 $ 17.43
+6.32%
$ 8.72 million $ 148,298
Jan 8, 2024 $ 16.43
-9.18%
$ 8.21 million $ 129,986
Jan 7, 2024 $ 18.1
-0.95%
$ 9.05 million $ 140,163
Jan 6, 2024 $ 18.29
+9.23%
$ 9.15 million $ 136,544
Jan 5, 2024 $ 16.75
+58.15%
$ 8.38 million $ 496,038
Jan 4, 2024 $ 10.61
-16.43%
$ 5.31 million $ 96,325
Jan 3, 2024 $ 11.46
+1.28%
$ 5.73 million $ 178,978
Jan 2, 2024 $ 11.92
+6.02%
$ 5.96 million $ 173,825
Jan 1, 2024 $ 11.27
+85.79%
$ 5.63 million $ 348,248
Dec 31, 2023 $ 6.62
-5.38%
$ 3.31 million $ 103,739
Dec 30, 2023 $ 7.16
+10.22%
$ 3.58 million $ 74,820
Dec 29, 2023 $ 6.2
-18.70%
$ 3.1 million $ 109,356
Dec 28, 2023 $ 8
+81.00%
$ 4 million $ 323,576
Dec 27, 2023 $ 4.42
+23.52%
$ 2.21 million $ 134,530
Dec 26, 2023 $ 3.58
-11.43%
$ 1.79 million $ 126,544
Dec 25, 2023 $ 4.12
+69.21%
$ 2.06 million $ 153,232
Dec 24, 2023 $ 2.46
-27.88%
$ 1.23 million $ 88,992
Dec 23, 2023 $ 3.42
+22.41%
$ 1.71 million $ 161,580
Dec 22, 2023 $ 2.79
+10.66%
$ 1.4 million $ 72,215
Dec 21, 2023 $ 2.51
+14.86%
$ 1.26 million $ 66,376
Dec 20, 2023 $ 2.2
+18.32%
$ 1.1 million $ 74,785
Dec 19, 2023 $ 1.85
+3.41%
$ 924,000 $ 31,214
Dec 18, 2023 $ 1.89
+5.52%
$ 946,000 $ 33,897
Dec 17, 2023 $ 1.79
-8.57%
$ 896,000 $ 38,357
Dec 16, 2023 $ 1.96
+8.04%
$ 980,500 $ 55,779
Dec 15, 2023 $ 1.81
-5.38%
$ 906,000 $ 48,220
Dec 14, 2023 $ 1.92
-0.98%
$ 958,000 $ 34,277
Dec 13, 2023 $ 1.94
-2.27%
$ 967,500 $ 35,741
Dec 12, 2023 $ 1.98
-1.88%
$ 990,000 $ 31,012
Dec 11, 2023 $ 2.02
-9.72%
$ 1.01 million $ 53,393