Egoras Credit Historical Data

EGC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $2.23
+29.18%
$1.12 million $83,362
Dec 9, 2023 $1.73
-0.58%
$863,000 $39,636
Dec 8, 2023 $1.74
-5.90%
$868,500 $46,019
Dec 7, 2023 $1.83
-7.89%
$916,000 $42,218
Dec 6, 2023 $2.01
-5.99%
$1 million $50,631
Dec 5, 2023 $2.13
+11.44%
$1.07 million $66,340
Dec 4, 2023 $1.92
-1.99%
$958,000 $50,592
Dec 3, 2023 $1.95
-21.62%
$975,500 $66,555
Dec 2, 2023 $2.36
+14.04%
$1.18 million $118,519
Dec 1, 2023 $2.13
+75.45%
$1.06 million $157,284
Nov 30, 2023 $1.22
-5.86%
$610,500 $36,914
Nov 29, 2023 $1.31
+2.59%
$653,000 $38,361
Nov 28, 2023 $1.27
+0.16%
$637,500 $32,898
Nov 27, 2023 $1.28
+3.06%
$639,000 $48,263
Nov 26, 2023 $1.25
+0.56%
$624,000 $38,783
Nov 25, 2023 $1.24
-14.18%
$617,500 $36,123
Nov 24, 2023 $1.44
+3.98%
$719,000 $38,459
Nov 23, 2023 $1.4
+12.40%
$698,000 $43,752
Nov 22, 2023 $1.27
+0.88%
$633,000 $32,490
Nov 21, 2023 $1.26
-14.90%
$631,000 $28,996
Nov 20, 2023 $1.49
-0.73%
$743,000 $34,953
Nov 19, 2023 $1.5
-2.72%
$751,500 $39,877
Nov 18, 2023 $1.54
+1.38%
$769,500 $29,533
Nov 17, 2023 $1.53
-4.62%
$763,000 $30,644
Nov 16, 2023 $1.6
-4.26%
$798,500 $37,242
Nov 15, 2023 $1.68
+10.11%
$838,500 $31,979
Nov 14, 2023 $1.54
-3.99%
$770,500 $37,489
Nov 13, 2023 $1.64
-6.83%
$819,000 $40,434
Nov 12, 2023 $1.76
+3.05%
$879,500 $36,310
Nov 11, 2023 $1.7
-20.23%
$851,500 $32,096
Nov 10, 2023 $1.85
-18.72%
$927,000 $58,114
Nov 9, 2023 $2.5
+66.44%
$1.25 million $89,685
Nov 8, 2023 $1.48
-6.93%
$739,000 $28,091
Nov 7, 2023 $1.57
+0.51%
$786,000 $34,456
Nov 6, 2023 $1.68
+22.77%
$839,165 $40,201
Nov 5, 2023 $1.36
+2.04%
$682,243 $31,066
Nov 4, 2023 $1.34
-7.73%
$668,171 $27,173
Nov 3, 2023 $1.44
+13.01%
$721,614 $39,193
Nov 2, 2023 $1.28
+4.77%
$640,671 $33,126
Nov 1, 2023 $1.22
-12.43%
$611,849 $26,173
Oct 31, 2023 $1.39
-4.90%
$694,437 $28,721
Oct 30, 2023 $1.47
+9.93%
$734,647 $34,319
Oct 29, 2023 $1.36
+10.44%
$678,657 $33,369
Oct 28, 2023 $1.23
-4.67%
$614,582 $30,778
Oct 27, 2023 $1.3
+6.08%
$650,176 $29,748
Oct 26, 2023 $1.23
-1.12%
$615,866 $31,411
Oct 25, 2023 $1.17
-12.71%
$584,271 $30,335
Oct 24, 2023 $1.34
+11.59%
$671,876 $29,670
Oct 23, 2023 $1.2
-5.45%
$599,148 $29,158
Oct 22, 2023 $1.26
+8.23%
$628,623 $32,666