Egoras Credit Historical Data

EGC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 2.35
-10.11%
$ 1.18 million $ 26,260
Aug 31, 2023 $ 2.62
-0.85%
$ 1.31 million $ 21,595
Aug 30, 2023 $ 2.64
-11.51%
$ 1.32 million $ 25,047
Aug 29, 2023 $ 2.98
-1.45%
$ 1.49 million $ 28,377
Aug 28, 2023 $ 3.08
-2.19%
$ 1.54 million $ 38,030
Aug 27, 2023 $ 3.15
+0.54%
$ 1.58 million $ 30,293
Aug 26, 2023 $ 3.13
-1.67%
$ 1.57 million $ 19,367
Aug 25, 2023 $ 3.18
-3.44%
$ 1.59 million $ 23,922
Aug 24, 2023 $ 3.29
-0.15%
$ 1.65 million $ 19,890
Aug 23, 2023 $ 3.3
-2.25%
$ 1.65 million $ 18,983
Aug 22, 2023 $ 3.39
-4.06%
$ 1.69 million $ 28,873
Aug 21, 2023 $ 3.53
-2.06%
$ 1.77 million $ 25,612
Aug 20, 2023 $ 3.63
-9.11%
$ 1.81 million $ 26,864
Aug 19, 2023 $ 4.01
+18.98%
$ 2 million $ 26,250
Aug 18, 2023 $ 3.42
+3.49%
$ 1.71 million $ 24,157
Aug 17, 2023 $ 3.31
-6.02%
$ 1.66 million $ 23,379
Aug 16, 2023 $ 3.54
-7.82%
$ 1.77 million $ 21,231
Aug 15, 2023 $ 3.83
-3.40%
$ 1.92 million $ 23,150
Aug 14, 2023 $ 3.96
-3.84%
$ 1.98 million $ 34,331
Aug 13, 2023 $ 4.11
+11.91%
$ 2.06 million $ 49,992
Aug 12, 2023 $ 3.67
-1.14%
$ 1.83 million $ 22,237
Aug 11, 2023 $ 3.7
-2.54%
$ 1.85 million $ 26,824
Aug 10, 2023 $ 3.79
+1.38%
$ 1.89 million $ 29,216
Aug 9, 2023 $ 3.73
-1.80%
$ 1.86 million $ 24,252
Aug 8, 2023 $ 3.8
-12.16%
$ 1.9 million $ 35,266
Aug 7, 2023 $ 4.64
+16.95%
$ 2.32 million $ 44,360
Aug 6, 2023 $ 3.96
-2.70%
$ 1.98 million $ 19,426
Aug 5, 2023 $ 4.07
+0.04%
$ 2.04 million $ 21,838
Aug 4, 2023 $ 4.09
+1.60%
$ 2.05 million $ 21,857
Aug 3, 2023 $ 4.03
-3.16%
$ 2.01 million $ 23,887
Aug 2, 2023 $ 4.16
-0.96%
$ 2.08 million $ 22,578
Aug 1, 2023 $ 4.21
+2.21%
$ 2.11 million $ 41,276
Jul 31, 2023 $ 4.12
-5.73%
$ 2.06 million $ 47,029
Jul 30, 2023 $ 4.38
+1.65%
$ 2.19 million $ 56,185
Jul 29, 2023 $ 4.52
+2.09%
$ 2.26 million $ 58,075
Jul 28, 2023 $ 4.42
+5.34%
$ 2.21 million $ 59,071
Jul 27, 2023 $ 4.21
-4.98%
$ 2.11 million $ 48,779
Jul 26, 2023 $ 4.43
-5.45%
$ 2.22 million $ 42,168
Jul 25, 2023 $ 4.7
+16.54%
$ 2.35 million $ 50,656
Jul 24, 2023 $ 4.02
-8.75%
$ 2.01 million $ 45,493
Jul 23, 2023 $ 4.4
-11.03%
$ 2.2 million $ 44,222
Jul 22, 2023 $ 4.96
-1.98%
$ 2.48 million $ 46,360
Jul 21, 2023 $ 5.06
+6.98%
$ 2.53 million $ 48,666
Jul 20, 2023 $ 4.74
-7.73%
$ 2.37 million $ 48,404
Jul 19, 2023 $ 4.74
-0.81%
$ 2.37 million $ 41,218
Jul 18, 2023 $ 4.76
-4.52%
$ 2.38 million $ 32,977
Jul 17, 2023 $ 5.02
-2.54%
$ 2.51 million $ 51,217
Jul 16, 2023 $ 5.16
-4.18%
$ 2.58 million $ 50,102
Jul 15, 2023 $ 5.3
+17.77%
$ 2.65 million $ 55,290
Jul 14, 2023 $ 4.49
-7.33%
$ 2.25 million $ 46,584