Egoras Credit Historical Data

EGC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $2.35
-10.11%
$1.18 million $26,260
Aug 31, 2023 $2.62
-0.85%
$1.31 million $21,595
Aug 30, 2023 $2.64
-11.51%
$1.32 million $25,047
Aug 29, 2023 $2.98
-1.45%
$1.49 million $28,377
Aug 28, 2023 $3.08
-2.19%
$1.54 million $38,030
Aug 27, 2023 $3.15
+0.54%
$1.58 million $30,293
Aug 26, 2023 $3.13
-1.67%
$1.57 million $19,367
Aug 25, 2023 $3.18
-3.44%
$1.59 million $23,922
Aug 24, 2023 $3.29
-0.15%
$1.65 million $19,890
Aug 23, 2023 $3.3
-2.25%
$1.65 million $18,983
Aug 22, 2023 $3.39
-4.06%
$1.69 million $28,873
Aug 21, 2023 $3.53
-2.06%
$1.77 million $25,612
Aug 20, 2023 $3.63
-9.11%
$1.81 million $26,864
Aug 19, 2023 $4.01
+18.98%
$2 million $26,250
Aug 18, 2023 $3.42
+3.49%
$1.71 million $24,157
Aug 17, 2023 $3.31
-6.02%
$1.66 million $23,379
Aug 16, 2023 $3.54
-7.82%
$1.77 million $21,231
Aug 15, 2023 $3.83
-3.40%
$1.92 million $23,150
Aug 14, 2023 $3.96
-3.84%
$1.98 million $34,331
Aug 13, 2023 $4.11
+11.91%
$2.06 million $49,992
Aug 12, 2023 $3.67
-1.14%
$1.83 million $22,237
Aug 11, 2023 $3.7
-2.54%
$1.85 million $26,824
Aug 10, 2023 $3.79
+1.38%
$1.89 million $29,216
Aug 9, 2023 $3.73
-1.80%
$1.86 million $24,252
Aug 8, 2023 $3.8
-12.16%
$1.9 million $35,266
Aug 7, 2023 $4.64
+16.95%
$2.32 million $44,360
Aug 6, 2023 $3.96
-2.70%
$1.98 million $19,426
Aug 5, 2023 $4.07
+0.04%
$2.04 million $21,838
Aug 4, 2023 $4.09
+1.60%
$2.05 million $21,857
Aug 3, 2023 $4.03
-3.16%
$2.01 million $23,887
Aug 2, 2023 $4.16
-0.96%
$2.08 million $22,578
Aug 1, 2023 $4.21
+2.21%
$2.11 million $41,276
Jul 31, 2023 $4.12
-5.73%
$2.06 million $47,029
Jul 30, 2023 $4.38
+1.65%
$2.19 million $56,185
Jul 29, 2023 $4.52
+2.09%
$2.26 million $58,075
Jul 28, 2023 $4.42
+5.34%
$2.21 million $59,071
Jul 27, 2023 $4.21
-4.98%
$2.11 million $48,779
Jul 26, 2023 $4.43
-5.45%
$2.22 million $42,168
Jul 25, 2023 $4.7
+16.54%
$2.35 million $50,656
Jul 24, 2023 $4.02
-8.75%
$2.01 million $45,493
Jul 23, 2023 $4.4
-11.03%
$2.2 million $44,222
Jul 22, 2023 $4.96
-1.98%
$2.48 million $46,360
Jul 21, 2023 $5.06
+6.98%
$2.53 million $48,666
Jul 20, 2023 $4.74
-7.73%
$2.37 million $48,404
Jul 19, 2023 $4.74
-0.81%
$2.37 million $41,218
Jul 18, 2023 $4.76
-4.52%
$2.38 million $32,977
Jul 17, 2023 $5.02
-2.54%
$2.51 million $51,217
Jul 16, 2023 $5.16
-4.18%
$2.58 million $50,102
Jul 15, 2023 $5.3
+17.77%
$2.65 million $55,290
Jul 14, 2023 $4.49
-7.33%
$2.25 million $46,584