Egoras Credit Historical Data

EGC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $4.85
+0.42%
$2.42 million $50,523
Jul 12, 2023 $4.82
+5.83%
$2.41 million $47,708
Jul 11, 2023 $4.53
-4.59%
$2.27 million $50,532
Jul 10, 2023 $4.75
-6.23%
$2.37 million $56,420
Jul 9, 2023 $5.34
-1.80%
$2.67 million $79,199
Jul 8, 2023 $4.8
+48.19%
$2.4 million $73,381
Jul 7, 2023 $3.24
-7.55%
$1.62 million $41,252
Jul 6, 2023 $3.51
-7.17%
$1.76 million $41,744
Jul 5, 2023 $3.78
+6.49%
$1.89 million $43,156
Jul 4, 2023 $3.56
+3.81%
$1.78 million $43,145
Jul 3, 2023 $3.43
+0.42%
$1.72 million $42,163
Jul 2, 2023 $3.42
-14.38%
$1.71 million $41,004
Jul 1, 2023 $3.99
+8.93%
$1.99 million $45,082
Jun 30, 2023 $3.66
-8.95%
$1.83 million $42,484
Jun 29, 2023 $4.08
-4.65%
$2.04 million $44,166
Jun 28, 2023 $4.28
-2.66%
$2.14 million $42,591
Jun 27, 2023 $4.37
-0.70%
$2.18 million $44,968
Jun 26, 2023 $4.38
-7.25%
$2.19 million $41,377
Jun 25, 2023 $4.71
+9.20%
$2.36 million $48,150
Jun 24, 2023 $4.31
+0.28%
$2.15 million $43,396
Jun 23, 2023 $4.27
-4.08%
$2.14 million $40,407
Jun 22, 2023 $4.45
-3.64%
$2.22 million $44,171
Jun 21, 2023 $4.63
+1.38%
$2.31 million $40,833
Jun 20, 2023 $4.56
+8.57%
$2.28 million $44,945
Jun 19, 2023 $4.14
-5.87%
$2.07 million $40,663
Jun 18, 2023 $4.41
+0.22%
$2.21 million $42,233
Jun 17, 2023 $4.41
-7.89%
$2.21 million $41,503
Jun 16, 2023 $4.78
+2.39%
$2.39 million $41,610
Jun 15, 2023 $4.68
-4.94%
$2.34 million $40,712
Jun 14, 2023 $4.93
-0.85%
$2.47 million $42,168
Jun 13, 2023 $4.97
-2.18%
$2.48 million $42,540
Jun 12, 2023 $5.08
-3.92%
$2.54 million $39,095
Jun 11, 2023 $5.29
-1.02%
$2.65 million $44,494
Jun 10, 2023 $5.49
+2.63%
$2.74 million $48,979
Jun 9, 2023 $5.33
-1.18%
$2.67 million $41,417
Jun 8, 2023 $5.4
+2.26%
$2.7 million $44,404
Jun 7, 2023 $5.27
-2.11%
$2.63 million $44,398
Jun 6, 2023 $5.4
+7.29%
$2.7 million $45,312
Jun 5, 2023 $5.03
-14.54%
$2.51 million $44,597
Jun 4, 2023 $5.89
+0.03%
$2.94 million $45,722
Jun 3, 2023 $5.92
-1.82%
$2.96 million $51,450
Jun 2, 2023 $5.78
-1.59%
$2.89 million $48,999
Jun 1, 2023 $5.86
-9.64%
$2.93 million $45,430
May 31, 2023 $6.45
+7.11%
$3.23 million $45,834
May 30, 2023 $6.03
-8.57%
$3.02 million $49,279
May 29, 2023 $6.34
+3.91%
$3.17 million $40,731
May 28, 2023 $6.11
-1.59%
$3.05 million $46,762
May 27, 2023 $6.21
+0.61%
$3.11 million $45,186
May 26, 2023 $6.19
-2.89%
$3.09 million $57,644
May 25, 2023 $6.35
-5.56%
$3.17 million $103,530