Egoras Credit Historical Data

EGC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $6.67
-3.89%
$3.33 million $48,228
May 23, 2023 $6.92
-2.56%
$3.46 million $47,904
May 22, 2023 $7.03
-11.45%
$3.51 million $56,720
May 21, 2023 $7.92
-6.89%
$3.96 million $69,738
May 20, 2023 $8.49
-2.25%
$4.24 million $57,673
May 19, 2023 $8.69
+11.74%
$4.35 million $58,947
May 18, 2023 $7.74
+2.43%
$3.87 million $57,832
May 17, 2023 $7.55
-6.23%
$3.78 million $48,380
May 16, 2023 $8.03
-9.99%
$4.02 million $50,389
May 15, 2023 $8.93
+14.77%
$4.46 million $54,704
May 14, 2023 $7.79
-0.03%
$3.89 million $50,674
May 13, 2023 $7.84
-3.01%
$3.92 million $56,131
May 12, 2023 $8.03
-10.01%
$4.01 million $55,448
May 11, 2023 $8.88
-2.04%
$4.44 million $55,941
May 10, 2023 $9.07
-5.71%
$4.54 million $88,498
May 9, 2023 $9.63
+15.16%
$4.82 million $79,184
May 8, 2023 $8.36
-8.71%
$4.18 million $56,374
May 7, 2023 $9.15
-3.92%
$4.58 million $55,297
May 6, 2023 $9.47
-8.95%
$4.73 million $54,934
May 5, 2023 $10.94
-1.50%
$5.47 million $86,512
May 4, 2023 $11.19
+8.00%
$5.59 million $78,012
May 3, 2023 $11.35
+3.03%
$5.68 million $114,373
May 2, 2023 $10.98
-1.88%
$5.49 million $78,859
May 1, 2023 $11.18
-9.29%
$5.59 million $76,186
Apr 30, 2023 $12.32
-6.64%
$6.16 million $182,450
Apr 29, 2023 $13.27
+1.04%
$6.64 million $97,101
Apr 28, 2023 $13.3
+0.05%
$6.65 million $145,643
Apr 27, 2023 $13.33
+69.78%
$6.67 million $162,495
Apr 26, 2023 $8.94
+46.13%
$4.47 million $73,887
Apr 25, 2023 $6.12
+9.12%
$3.06 million $44,199
Apr 24, 2023 $5.61
-1.81%
$2.81 million $42,138
Apr 23, 2023 $5.71
-2.55%
$2.85 million $43,446
Apr 22, 2023 $5.84
-3.32%
$2.92 million $42,458
Apr 21, 2023 $6.03
-1.70%
$3.01 million $42,799
Apr 20, 2023 $6.15
+3.10%
$3.07 million $44,892
Apr 19, 2023 $5.96
-12.80%
$2.98 million $42,914
Apr 18, 2023 $6.86
-5.23%
$3.43 million $42,710
Apr 17, 2023 $7.23
-1.66%
$3.61 million $43,267
Apr 16, 2023 $7.34
-3.28%
$3.67 million $43,738
Apr 15, 2023 $7.59
-0.79%
$3.8 million $43,478
Apr 14, 2023 $7.67
+3.20%
$3.83 million $48,248
Apr 13, 2023 $7.44
-3.30%
$3.72 million $43,529
Apr 12, 2023 $7.7
-2.27%
$3.85 million $45,996
Apr 11, 2023 $7.9
+3.26%
$3.95 million $46,242
Apr 10, 2023 $7.65
+0.98%
$3.82 million $44,762
Apr 9, 2023 $7.6
+4.33%
$3.8 million $44,089
Apr 8, 2023 $7.18
-10.73%
$3.59 million $45,315
Apr 7, 2023 $8.05
-0.08%
$4.03 million $48,415
Apr 6, 2023 $8.03
-2.19%
$4.01 million $44,564
Apr 5, 2023 $8.22
-9.42%
$4.11 million $51,151