Egoras Credit Historical Data

EGC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $1.5
-0.66%
$749,000 $56,015
Apr 30, 2025 $1.5
+0.80%
$752,500 $54,735
Apr 29, 2025 $1.51
-4.98%
$754,000 $52,462
Apr 28, 2025 $1.59
+2.92%
$793,500 $56,891
Apr 27, 2025 $1.54
+4.25%
$772,000 $57,117
Apr 26, 2025 $1.48
-4.82%
$740,500 $56,309
Apr 25, 2025 $1.56
-0.13%
$781,000 $57,307
Apr 24, 2025 $1.52
-0.20%
$-- $58,772
Apr 23, 2025 $1.52
-4.46%
$761,000 $58,782
Apr 22, 2025 $1.58
+6.25%
$791,000 $58,816
Apr 21, 2025 $1.49
+1.15%
$746,500 $54,025
Apr 20, 2025 $1.48
+6.55%
$740,500 $56,124
Apr 19, 2025 $1.39
-1.84%
$693,500 $54,683
Apr 18, 2025 $1.41
-3.10%
$704,000 $53,145
Apr 17, 2025 $1.46
-0.34%
$728,500 $55,563
Apr 16, 2025 $1.46
-5.13%
$730,000 $53,943
Apr 15, 2025 $1.54
+5.35%
$768,500 $55,513
Apr 14, 2025 $1.46
+3.77%
$729,500 $57,369
Apr 13, 2025 $1.41
-3.30%
$703,000 $58,395
Apr 12, 2025 $1.46
-0.75%
$727,500 $57,796
Apr 11, 2025 $1.46
-7.60%
$729,000 $56,471
Apr 10, 2025 $1.59
-4.04%
$795,000 $57,871
Apr 9, 2025 $1.66
+5.46%
$830,000 $61,798
Apr 8, 2025 $1.59
+0.89%
$794,500 $56,963
Apr 7, 2025 $1.58
-3.25%
$789,000 $57,210
Apr 6, 2025 $1.64
+0.74%
$817,500 $56,320
Apr 5, 2025 $1.63
+2.20%
$813,000 $54,275
Apr 4, 2025 $1.59
+3.38%
$796,000 $56,892
Apr 3, 2025 $1.53
-8.40%
$763,000 $58,153
Apr 2, 2025 $1.67
-1.24%
$835,500 $54,934
Apr 1, 2025 $1.69
+0.24%
$845,500 $57,132
Mar 31, 2025 $1.69
+1.20%
$846,500 $58,798
Mar 30, 2025 $2.06
+29.64%
$1.03 million $63,428
Mar 29, 2025 $1.59
-0.50%
$795,500 $57,074
Mar 28, 2025 $1.61
+1.00%
$807,500 $58,325
Mar 27, 2025 $1.6
-5.04%
$800,000 $54,064
Mar 26, 2025 $1.69
+5.11%
$843,000 $56,275
Mar 25, 2025 $1.6
-2.38%
$801,000 $56,438
Mar 24, 2025 $1.64
-0.12%
$820,000 $53,138
Mar 23, 2025 $1.64
+6.21%
$821,500 $51,667
Mar 22, 2025 $1.55
+1.64%
$774,500 $57,426
Mar 21, 2025 $1.52
+1.67%
$762,000 $57,460
Mar 20, 2025 $1.5
-11.41%
$749,000 $59,705
Mar 19, 2025 $1.69
-22.20%
$846,500 $62,878
Mar 18, 2025 $2.17
+36.82%
$1.08 million $63,689
Mar 17, 2025 $1.58
-2.95%
$790,500 $61,749
Mar 16, 2025 $1.64
+7.46%
$821,000 $56,209
Mar 15, 2025 $1.54
+0.92%
$768,000 $56,224
Mar 14, 2025 $1.51
-6.79%
$755,000 $55,263
Mar 13, 2025 $1.62
-12.41%
$811,500 $58,924