Egoras Credit Historical Data

EGC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1.5
-0.66%
$ 749,000 $ 56,015
Apr 30, 2025 $ 1.5
+0.80%
$ 752,500 $ 54,735
Apr 29, 2025 $ 1.51
-4.98%
$ 754,000 $ 52,462
Apr 28, 2025 $ 1.59
+2.92%
$ 793,500 $ 56,891
Apr 27, 2025 $ 1.54
+4.25%
$ 772,000 $ 57,117
Apr 26, 2025 $ 1.48
-4.82%
$ 740,500 $ 56,309
Apr 25, 2025 $ 1.56
-0.13%
$ 781,000 $ 57,307
Apr 24, 2025 $ 1.52
-0.20%
$ -- $ 58,772
Apr 23, 2025 $ 1.52
-4.46%
$ 761,000 $ 58,782
Apr 22, 2025 $ 1.58
+6.25%
$ 791,000 $ 58,816
Apr 21, 2025 $ 1.49
+1.15%
$ 746,500 $ 54,025
Apr 20, 2025 $ 1.48
+6.55%
$ 740,500 $ 56,124
Apr 19, 2025 $ 1.39
-1.84%
$ 693,500 $ 54,683
Apr 18, 2025 $ 1.41
-3.10%
$ 704,000 $ 53,145
Apr 17, 2025 $ 1.46
-0.34%
$ 728,500 $ 55,563
Apr 16, 2025 $ 1.46
-5.13%
$ 730,000 $ 53,943
Apr 15, 2025 $ 1.54
+5.35%
$ 768,500 $ 55,513
Apr 14, 2025 $ 1.46
+3.77%
$ 729,500 $ 57,369
Apr 13, 2025 $ 1.41
-3.30%
$ 703,000 $ 58,395
Apr 12, 2025 $ 1.46
-0.75%
$ 727,500 $ 57,796
Apr 11, 2025 $ 1.46
-7.60%
$ 729,000 $ 56,471
Apr 10, 2025 $ 1.59
-4.04%
$ 795,000 $ 57,871
Apr 9, 2025 $ 1.66
+5.46%
$ 830,000 $ 61,798
Apr 8, 2025 $ 1.59
+0.89%
$ 794,500 $ 56,963
Apr 7, 2025 $ 1.58
-3.25%
$ 789,000 $ 57,210
Apr 6, 2025 $ 1.64
+0.74%
$ 817,500 $ 56,320
Apr 5, 2025 $ 1.63
+2.20%
$ 813,000 $ 54,275
Apr 4, 2025 $ 1.59
+3.38%
$ 796,000 $ 56,892
Apr 3, 2025 $ 1.53
-8.40%
$ 763,000 $ 58,153
Apr 2, 2025 $ 1.67
-1.24%
$ 835,500 $ 54,934
Apr 1, 2025 $ 1.69
+0.24%
$ 845,500 $ 57,132
Mar 31, 2025 $ 1.69
+1.20%
$ 846,500 $ 58,798
Mar 30, 2025 $ 2.06
+29.64%
$ 1.03 million $ 63,428
Mar 29, 2025 $ 1.59
-0.50%
$ 795,500 $ 57,074
Mar 28, 2025 $ 1.61
+1.00%
$ 807,500 $ 58,325
Mar 27, 2025 $ 1.6
-5.04%
$ 800,000 $ 54,064
Mar 26, 2025 $ 1.69
+5.11%
$ 843,000 $ 56,275
Mar 25, 2025 $ 1.6
-2.38%
$ 801,000 $ 56,438
Mar 24, 2025 $ 1.64
-0.12%
$ 820,000 $ 53,138
Mar 23, 2025 $ 1.64
+6.21%
$ 821,500 $ 51,667
Mar 22, 2025 $ 1.55
+1.64%
$ 774,500 $ 57,426
Mar 21, 2025 $ 1.52
+1.67%
$ 762,000 $ 57,460
Mar 20, 2025 $ 1.5
-11.41%
$ 749,000 $ 59,705
Mar 19, 2025 $ 1.69
-22.20%
$ 846,500 $ 62,878
Mar 18, 2025 $ 2.17
+36.82%
$ 1.08 million $ 63,689
Mar 17, 2025 $ 1.58
-2.95%
$ 790,500 $ 61,749
Mar 16, 2025 $ 1.64
+7.46%
$ 821,000 $ 56,209
Mar 15, 2025 $ 1.54
+0.92%
$ 768,000 $ 56,224
Mar 14, 2025 $ 1.51
-6.79%
$ 755,000 $ 55,263
Mar 13, 2025 $ 1.62
-12.41%
$ 811,500 $ 58,924