Egoras Credit Historical Data

EGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 1.55
+11.06%
$ 773,500 $ 56,693
Mar 11, 2025 $ 1.39
+5.77%
$ 696,500 $ 56,752
Mar 10, 2025 $ 1.32
-2.23%
$ 658,000 $ 57,117
Mar 9, 2025 $ 1.35
-11.45%
$ 673,000 $ 55,847
Mar 8, 2025 $ 1.51
-5.08%
$ 757,000 $ 55,818
Mar 7, 2025 $ 1.6
-7.87%
$ 802,000 $ 57,117
Mar 6, 2025 $ 1.75
+5.25%
$ 872,500 $ 53,300
Mar 5, 2025 $ 1.66
+12.78%
$ 829,500 $ 57,215
Mar 4, 2025 $ 1.47
-2.52%
$ 735,500 $ 56,909
Mar 3, 2025 $ 1.51
-7.64%
$ 755,500 $ 55,998
Mar 2, 2025 $ 1.64
+12.66%
$ 818,500 $ 57,026
Mar 1, 2025 $ 1.46
-9.45%
$ 728,500 $ 59,445
Feb 28, 2025 $ 1.59
+0.00%
$ 797,500 $ 60,666
Feb 27, 2025 $ 1.96
+18.07%
$ 980,000 $ 69,838
Feb 26, 2025 $ 1.66
-2.58%
$ 830,000 $ 61,094
Feb 25, 2025 $ 1.71
-4.05%
$ 852,500 $ 56,169
Feb 24, 2025 $ 1.78
-5.97%
$ 890,000 $ 54,113
Feb 23, 2025 $ 1.89
-1.25%
$ 946,500 $ 54,706
Feb 22, 2025 $ 1.91
-2.90%
$ 953,000 $ 57,638
Feb 21, 2025 $ 1.97
-1.60%
$ 983,000 $ 54,141
Feb 20, 2025 $ 2.01
+6.41%
$ 1 million $ 55,818
Feb 19, 2025 $ 1.89
-2.13%
$ 944,000 $ 56,158
Feb 18, 2025 $ 1.93
+3.83%
$ 963,500 $ 53,945
Feb 17, 2025 $ 1.85
-1.17%
$ 926,000 $ 54,222
Feb 16, 2025 $ 1.87
-8.37%
$ 936,000 $ 55,228
Feb 15, 2025 $ 2.04
+2.15%
$ 1.02 million $ 57,072
Feb 14, 2025 $ 2
-2.68%
$ 1 million $ 57,341
Feb 13, 2025 $ 2.05
-1.39%
$ 1.03 million $ 54,951
Feb 12, 2025 $ 2.08
+3.44%
$ 1.04 million $ 55,631
Feb 11, 2025 $ 2.01
-5.24%
$ 1 million $ 55,414
Feb 10, 2025 $ 2.12
+7.47%
$ 1.06 million $ 58,765
Feb 9, 2025 $ 1.97
+6.49%
$ 985,000 $ 55,644
Feb 8, 2025 $ 1.85
-1.23%
$ 924,000 $ 52,775
Feb 7, 2025 $ 1.87
+0.00%
$ 933,500 $ 56,067
Feb 6, 2025 $ 1.86
-3.37%
$ 932,500 $ 53,975
Feb 5, 2025 $ 1.93
-4.74%
$ 965,000 $ 60,861
Feb 4, 2025 $ 2.02
-5.55%
$ 1.01 million $ 57,190
Feb 3, 2025 $ 2.14
+6.67%
$ 1.07 million $ 58,696
Feb 2, 2025 $ 2.12
-8.33%
$ 1.06 million $ 56,891
Feb 1, 2025 $ 2.32
-1.95%
$ 1.16 million $ 56,827
Jan 31, 2025 $ 2.36
+4.80%
$ 1.18 million $ 55,402
Jan 30, 2025 $ 2.25
-2.00%
$ 1.13 million $ 56,512
Jan 29, 2025 $ 2.29
+0.04%
$ 1.15 million $ 56,298
Jan 28, 2025 $ 2.32
+0.78%
$ 1.16 million $ 57,122
Jan 27, 2025 $ 2.3
-1.71%
$ 1.15 million $ 56,883
Jan 26, 2025 $ 2.43
-7.28%
$ 1.22 million $ 58,928
Jan 25, 2025 $ 2.62
+7.46%
$ 1.31 million $ 59,123
Jan 24, 2025 $ 2.44
-1.81%
$ 1.22 million $ 57,885
Jan 23, 2025 $ 2.43
+0.08%
$ -- $ 58,671
Jan 22, 2025 $ 2.41
+2.30%
$ 1.2 million $ 56,095