FUTR Historical Data

FUTR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00128
+0.00%
$-- $24,494
Today, at 12 PM $0.00129
+2.12%
$-- $24,181
Today, at 11 AM $0.00126
-0.43%
$-- $25,396
Today, at 10 AM $0.00126
-0.16%
$-- $25,696
Today, at 9 AM $0.00127
-0.77%
$-- $25,748
Today, at 8 AM $0.00127
-0.96%
$-- $26,395
Today, at 7 AM $0.00129
+0.17%
$-- $33,114
Today, at 6 AM $0.00126
-1.12%
$-- $33,932
Today, at 5 AM $0.00127
-0.05%
$-- $34,511
Today, at 4 AM $0.00127
+0.00%
$-- $34,237
Today, at 3 AM $0.00125
-0.16%
$-- $34,573
Today, at 2 AM $0.00125
-1.69%
$-- $36,334
Today, at 1 AM $0.00127
-0.53%
$-- $36,948
Today, at 12 AM $0.00129
+1.79%
$-- $36,931
Yesterday, at 11 PM $0.00126
+0.14%
$-- $38,678
Yesterday, at 10 PM $0.00125
-2.64%
$-- $35,746
Yesterday, at 9 PM $0.00129
+0.00%
$-- $33,017
Yesterday, at 8 PM $0.00128
+0.00%
$-- $33,426
Yesterday, at 7 PM $0.00128
+0.00%
$-- $43,832
Yesterday, at 6 PM $0.00128
-0.07%
$-- $44,056
Yesterday, at 5 PM $0.00128
+0.64%
$-- $50,720
Yesterday, at 4 PM $0.0013
-4.08%
$-- $51,030
Yesterday, at 3 PM $0.00135
+0.18%
$-- $51,377
Yesterday, at 2 PM $0.00135
-0.20%
$-- $51,433
Yesterday, at 1 PM $0.00136
+0.04%
$-- $47,122
Yesterday, at 12 PM $0.00136
+4.14%
$-- $47,577
Yesterday, at 11 AM $0.00131
-3.45%
$-- $47,951
Yesterday, at 10 AM $0.00135
-0.28%
$-- $45,236
Yesterday, at 9 AM $0.00136
+1.88%
$-- $45,296
Yesterday, at 8 AM $0.00133
-4.47%
$-- $44,539
Yesterday, at 7 AM $0.00138
+1.30%
$-- $38,162
Yesterday, at 6 AM $0.00136
+1.57%
$-- $36,468
Yesterday, at 5 AM $0.00134
+2.08%
$-- $40,804
Yesterday, at 4 AM $0.00131
+1.97%
$-- $43,597
Yesterday, at 3 AM $0.00129
+0.25%
$-- $56,587
Aug 25, 7 AM $0.000364
+15.46%
$-- $10,789
Aug 25, 6 AM $0.000374
-77.07%
$-- $9,165
Aug 25, 5 AM $0.00204
+7.50%
$-- $47,766
Aug 18, 7 AM $0.0000766
-6.26%
$-- $4,270
Aug 18, 6 AM $0.000106
-87.27%
$-- $5,787
Aug 18, 5 AM $0.000878
+30.48%
$-- $50,370
Aug 18, 4 AM $0.000669
--%
$-- $37,190
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₄1
Aug 17, 8 PM $0
--%
$-- $0
Download