FUTR Historical Data

FUTR
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.00128
+0.00%
$-- $24,494
1:31 PM $0.00128
+0.00%
$-- $24,501
1:25 PM $0.00128
+0.00%
$-- $24,492
1:17 PM $0.00128
+0.00%
$-- $24,493
1:16 PM $0.00128
+0.00%
$-- $24,485
1:10 PM $0.00128
+0.00%
$-- $24,479
1:09 PM $0.00128
-0.71%
$-- $24,226
12:57 PM $0.00129
+0.00%
$-- $24,181
12:55 PM $0.00129
+0.00%
$-- $24,184
12:54 PM $0.00129
+0.00%
$-- $23,502
12:53 PM $0.00126
+0.00%
$-- $23,438
12:49 PM $0.00127
+0.00%
$-- $23,514
12:48 PM $0.00127
+0.00%
$-- $23,517
12:47 PM $0.00127
+0.00%
$-- $23,544
12:39 PM $0.00127
+0.00%
$-- $23,358
12:34 PM $0.00126
+0.00%
$-- $23,383
12:27 PM $0.00126
+0.00%
$-- $23,396
12:26 PM $0.00126
+0.01%
$-- $23,395
12:25 PM $0.00126
+0.17%
$-- $23,339
12:24 PM $0.00126
-0.02%
$-- $23,300
12:23 PM $0.00126
+0.00%
$-- $23,243
12:22 PM $0.00126
+0.06%
$-- $23,214
12:20 PM $0.00126
+0.00%
$-- $22,813
12:18 PM $0.00127
+0.00%
$-- $22,340
12:02 PM $0.00129
+0.00%
$-- $23,696
12:01 PM $0.00129
+0.00%
$-- $22,964
12:00 PM $0.00126
+0.00%
$-- $22,951
11:28 AM $0.00126
+0.01%
$-- $25,396
11:26 AM $0.00126
+0.00%
$-- $25,260
11:21 AM $0.00126
+0.00%
$-- $25,639
11:18 AM $0.00127
+0.00%
$-- $25,741
11:12 AM $0.00127
+0.00%
$-- $25,736
11:08 AM $0.00126
+0.00%
$-- $25,718
11:04 AM $0.00126
+0.00%
$-- $25,719
10:54 AM $0.00126
+0.00%
$-- $25,696
10:52 AM $0.00126
+0.00%
$-- $25,682
10:41 AM $0.00126
-0.03%
$-- $25,949
10:40 AM $0.00127
+0.02%
$-- $25,952
10:32 AM $0.00127
+0.00%
$-- $25,996
10:30 AM $0.00127
+0.00%
$-- $26,027
10:28 AM $0.00127
+0.00%
$-- $26,028
10:19 AM $0.00127
-0.01%
$-- $26,050
10:16 AM $0.00127
+0.00%
$-- $25,909
10:14 AM $0.00127
+0.00%
$-- $25,889
10:13 AM $0.00127
+0.00%
$-- $25,877
10:12 AM $0.00127
+0.00%
$-- $25,872
10:09 AM $0.00127
+0.50%
$-- $25,723
10:05 AM $0.00127
+0.00%
$-- $25,734
9:57 AM $0.00127
-0.01%
$-- $25,748
9:53 AM $0.00127
+0.01%
$-- $25,754
Download