FUTR Historical Data

FUTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₃1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₀1
Aug 17, 6 AM $0
-100.00%
$-- $0
Aug 17, 5 AM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 4 AM $0.0₁₆11
-31.25%
$-- $0
Aug 17, 3 AM $0.0₁₆15
-70.00%
$-- $0
Aug 17, 2 AM $0.0₁₆98
-42.69%
$-- $0
Aug 17, 1 AM $0.0₁₅116
-93.16%
$-- $0
Aug 17, 12 AM $0.0₁₄189
-91.01%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₃18
-68.39%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₃45
-74.54%
$-- $0
Aug 16, 5 PM $0.0₁₀27
+133.16%
$-- $0.001
Aug 16, 4 PM $0.0₁₀245
+203.57%
$-- $0.001
Aug 16, 3 PM $0.0₁₁82
-63.63%
$-- $0
Aug 16, 2 PM $0.0₁₀109
-80.71%
$-- $0
Aug 16, 1 PM $0.0₁₀592
-92.32%
$-- $0
Aug 16, 12 PM $0.0₈104
-31.53%
$-- $0
Aug 16, 11 AM $0.0₈131
-40.77%
$-- $0.1
Aug 16, 10 AM $0.0₈78
-11.83%
$-- $0
Aug 16, 9 AM $0.0₇102
-14.79%
$-- $0
Aug 16, 8 AM $0.0₇413
-54.31%
$-- $2
Aug 16, 7 AM $0.0₇975
-63.23%
$-- $5
Aug 16, 6 AM $0.0₆383
-7.19%
$-- $20
Aug 16, 5 AM $0.0₆61
-43.70%
$-- $32
Aug 16, 4 AM $0.0₅389
-49.78%
$-- $212
Aug 16, 3 AM $0.0₅804
-4.24%
$-- $488
Aug 16, 2 AM $0.0000274
+59.30%
$-- $1,668
Aug 16, 1 AM $0.0000204
-76.72%
$-- $1,265
Aug 16, 12 AM $0.0000575
+13.52%
$-- $3,567
Aug 15, 11 PM $0.0000877
-28.93%
$-- $4,448
Aug 15, 10 PM $0.000132
-67.04%
$-- $6,580
Aug 15, 9 PM $0.000467
-30.37%
$-- $23,373
Aug 15, 8 PM $0.000869
-0.11%
$-- $43,994
Aug 15, 7 PM $0.000865
+0.41%
$-- $43,883
Aug 15, 6 PM $0.000871
+8.96%
$-- $43,815
Aug 15, 5 PM $0.000799
-1.03%
$-- $41,239
Aug 15, 4 PM $0.000807
-1.57%
$-- $40,650
Aug 15, 3 PM $0.000817
-4.59%
$-- $40,212