FUTR Historical Data

FUTR Page 2
Download
Date Close Price change Market cap Trading volume
10:09 AM $0.00127
+0.50%
$-- $25,723
10:05 AM $0.00127
+0.00%
$-- $25,734
9:57 AM $0.00127
-0.01%
$-- $25,748
9:53 AM $0.00127
+0.01%
$-- $25,754
9:52 AM $0.00127
+0.01%
$-- $25,740
9:51 AM $0.00127
+0.00%
$-- $25,737
9:50 AM $0.00127
-0.01%
$-- $25,737
9:42 AM $0.00127
+0.00%
$-- $25,857
9:40 AM $0.00127
+0.03%
$-- $25,861
9:39 AM $0.00127
-0.01%
$-- $25,853
9:38 AM $0.00127
+0.00%
$-- $25,713
9:36 AM $0.00127
+0.00%
$-- $25,706
9:35 AM $0.00127
+0.00%
$-- $25,718
9:32 AM $0.00127
+0.00%
$-- $26,073
9:26 AM $0.00128
+0.00%
$-- $26,174
9:21 AM $0.00128
+0.00%
$-- $26,187
9:10 AM $0.00128
+0.00%
$-- $26,222
8:59 AM $0.00127
+0.00%
$-- $26,395
8:53 AM $0.00128
+0.00%
$-- $26,407
8:51 AM $0.00128
+0.00%
$-- $26,400
8:50 AM $0.00128
+0.00%
$-- $26,413
8:49 AM $0.00128
+0.00%
$-- $26,414
8:43 AM $0.00128
+0.00%
$-- $26,428
8:38 AM $0.00128
-0.12%
$-- $26,424
8:37 AM $0.00128
+0.00%
$-- $26,159
8:36 AM $0.00127
-0.16%
$-- $26,497
8:34 AM $0.00127
+0.00%
$-- $26,475
8:33 AM $0.00127
+0.00%
$-- $26,371
8:20 AM $0.00128
+0.00%
$-- $26,442
8:18 AM $0.00128
+0.00%
$-- $26,421
8:11 AM $0.00128
+0.00%
$-- $26,387
8:10 AM $0.00128
+0.00%
$-- $26,386
7:55 AM $0.00129
+0.00%
$-- $33,114
7:43 AM $0.00129
+0.00%
$-- $33,117
7:39 AM $0.00128
+0.00%
$-- $33,060
7:32 AM $0.00129
+0.00%
$-- $33,316
7:27 AM $0.00129
+0.00%
$-- $33,271
7:08 AM $0.00129
-0.33%
$-- $33,519
7:01 AM $0.0013
+0.00%
$-- $34,512
7:00 AM $0.0013
+0.86%
$-- $33,612
6:59 AM $0.00126
+0.00%
$-- $33,932
6:54 AM $0.00126
+0.00%
$-- $33,754
6:50 AM $0.00127
+0.00%
$-- $33,790
6:45 AM $0.00127
+0.00%
$-- $33,759
6:39 AM $0.00127
+0.00%
$-- $34,086
6:20 AM $0.00127
+0.00%
$-- $34,376
6:14 AM $0.00127
+0.00%
$-- $34,333
6:05 AM $0.00127
+0.00%
$-- $34,522
5:58 AM $0.00127
+0.00%
$-- $34,511
5:53 AM $0.00127
+0.00%
$-- $35,142