FUTR Historical Data

FUTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.000817
-4.59%
$-- $40,212
Aug 15, 2 PM $0.000854
+2.68%
$-- $26,850
Aug 15, 1 PM $0.000843
-2.13%
$-- $26,502
Aug 15, 12 PM $0.000861
+13.03%
$-- $32,216
Aug 15, 11 AM $0.000762
-2.51%
$-- $31,437
Aug 15, 10 AM $0.000783
-1.49%
$-- $32,101
Aug 15, 9 AM $0.00079
-0.63%
$-- $32,517
Aug 15, 8 AM $0.000794
+18.79%
$-- $32,867
Aug 15, 7 AM $0.000791
+4.23%
$-- $25,321
Aug 15, 6 AM $0.000756
-0.34%
$-- $25,389
Aug 15, 5 AM $0.000766
-2.47%
$-- $27,877
Aug 15, 4 AM $0.000761
-3.73%
$-- $29,031
Aug 15, 3 AM $0.000789
+0.46%
$-- $30,288
Aug 15, 2 AM $0.000782
+2.87%
$-- $30,494
Aug 15, 1 AM $0.000763
+1.44%
$-- $39,791
Aug 15, 12 AM $0.000753
-0.09%
$-- $40,506
Aug 14, 11 PM $0.000756
+0.49%
$-- $50,612
Aug 14, 10 PM $0.000752
+0.00%
$-- $54,853
Aug 14, 8 PM $0.000763
+0.27%
$-- $55,043
Aug 14, 5 PM $0.000766
+0.00%
$-- $55,075
Aug 14, 3 PM $0.000763
+0.95%
$-- $55,756
Aug 14, 2 PM $0.000762
-1.43%
$-- $55,644
Aug 14, 1 PM $0.000772
-3.94%
$-- $55,686
Aug 14, 12 PM $0.000803
+6.17%
$-- $49,550
Aug 14, 11 AM $0.000756
+1.71%
$-- $46,489
Aug 14, 10 AM $0.000743
-1.29%
$-- $46,981
Aug 14, 9 AM $0.000751
+4.00%
$-- $46,483
Aug 14, 8 AM $0.000741
-1.63%
$-- $46,636
Aug 14, 7 AM $0.000761
+2.37%
$-- $47,271
Aug 14, 6 AM $0.000758
+1.05%
$-- $46,240
Aug 14, 5 AM $0.000753
+2.18%
$-- $47,189
Aug 14, 4 AM $0.000735
+6.47%
$-- $46,640
Aug 14, 3 AM $0.000701
+2.60%
$-- $41,340
Aug 14, 2 AM $0.000687
+1.99%
$-- $39,198
Aug 14, 1 AM $0.000682
-1.91%
$-- $28,975
Aug 14, 12 AM $0.000685
+3.92%
$-- $32,937
Aug 13, 11 PM $0.0006
-5.13%
$-- $21,789
Aug 13, 10 PM $0.00062
-7.74%
$-- $19,671
Aug 13, 9 PM $0.000694
+6.94%
$-- $16,868
Aug 13, 5 PM $0.000706
+1.36%
$-- $17,433
Aug 13, 4 PM $0.000698
-1.17%
$-- $17,046
Aug 13, 3 PM $0.000708
-0.14%
$-- $16,539
Aug 13, 2 PM $0.000711
+0.34%
$-- $16,485
Aug 13, 1 PM $0.000704
-2.50%
$-- $16,805
Aug 13, 12 PM $0.000725
-2.24%
$-- $17,342
Aug 13, 11 AM $0.000741
+7.38%
$-- $16,786
Aug 13, 10 AM $0.000695
-1.63%
$-- $14,738
Aug 13, 9 AM $0.000701
-1.88%
$-- $16,229
Aug 13, 8 AM $0.000719
+0.15%
$-- $16,122
Aug 13, 7 AM $0.000725
-0.11%
$-- $15,392