FUTR Historical Data

FUTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.000725
-0.11%
$-- $15,392
Aug 13, 6 AM $0.000738
+7.82%
$-- $15,395
Aug 13, 5 AM $0.000684
-3.66%
$-- $13,877
Aug 13, 4 AM $0.000708
-0.45%
$-- $12,337
Aug 13, 3 AM $0.000705
-0.31%
$-- $13,793
Aug 13, 2 AM $0.0007
-0.27%
$-- $14,375
Aug 13, 1 AM $0.000698
-3.79%
$-- $14,133
Aug 13, 12 AM $0.000725
-0.52%
$-- $10,275
Aug 12, 11 PM $0.000728
+0.03%
$-- $20,085
Aug 12, 10 PM $0.000709
+0.35%
$-- $28,978
Aug 12, 9 PM $0.00073
+0.00%
$-- $30,248
Aug 12, 8 PM $0.000723
+0.00%
$-- $31,369
Aug 12, 7 PM $0.000726
+0.25%
$-- $43,680
Aug 12, 6 PM $0.000723
-0.08%
$-- $43,691
Aug 12, 5 PM $0.000723
+0.00%
$-- $43,729
Aug 12, 4 PM $0.000724
+0.09%
$-- $44,348
Aug 12, 3 PM $0.000725
+0.60%
$-- $44,501
Aug 12, 2 PM $0.00072
-0.95%
$-- $44,558
Aug 12, 1 PM $0.000721
+1.37%
$-- $44,148
Aug 12, 12 PM $0.000708
-0.54%
$-- $44,846
Aug 12, 11 AM $0.000701
-1.19%
$-- $44,602
Aug 12, 10 AM $0.000705
+1.45%
$-- $44,559
Aug 12, 9 AM $0.000696
+0.16%
$-- $56,070
Aug 12, 8 AM $0.000689
-0.65%
$-- $55,671
Aug 12, 7 AM $0.000698
+3.04%
$-- $65,548
Aug 12, 6 AM $0.000682
-0.63%
$-- $64,857
Aug 12, 5 AM $0.000687
+0.02%
$-- $64,239
Aug 12, 4 AM $0.000684
-1.16%
$-- $63,669
Aug 12, 3 AM $0.000693
-0.40%
$-- $65,878
Aug 12, 2 AM $0.000701
-0.63%
$-- $65,784
Aug 12, 1 AM $0.000704
-0.21%
$-- $65,718
Aug 12, 12 AM $0.000702
+0.73%
$-- $65,693
Aug 11, 11 PM $0.000695
-8.55%
$-- $57,663
Aug 11, 10 PM $0.000757
+7.70%
$-- $46,097
Aug 11, 8 PM $0.000764
-0.31%
$-- $45,977
Aug 11, 7 PM $0.000705
-0.62%
$-- $43,518
Aug 11, 6 PM $0.000714
+0.00%
$-- $32,661
Aug 11, 5 PM $0.00071
-0.16%
$-- $32,432
Aug 11, 4 PM $0.000705
+0.71%
$-- $32,590
Aug 11, 3 PM $0.0007
+1.16%
$-- $32,780
Aug 11, 2 PM $0.000696
-1.74%
$-- $33,305
Aug 11, 1 PM $0.000712
-2.00%
$-- $48,205
Aug 11, 12 PM $0.000712
-3.48%
$-- $45,689
Aug 11, 11 AM $0.000736
-1.80%
$-- $48,919
Aug 11, 10 AM $0.000721
+1.75%
$-- $47,554
Aug 11, 9 AM $0.000721
-0.04%
$-- $37,029
Aug 11, 8 AM $0.000721
+15.77%
$-- $38,017
Aug 11, 7 AM $0.00073
-0.70%
$-- $28,577
Aug 11, 6 AM $0.000729
-1.51%
$-- $28,133
Aug 11, 5 AM $0.000694
-5.75%
$-- $26,933